Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:26. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cordlife | 0.131 | -0.009 | -6.43 | -12.67 | 111.2 | 2 | 0.131 | 0.159 | 1 | 0.130 | 0.131 | 0.130 | - |
| Stamford Land | 0.490 | +0.005 | +1.03 | +32.43 | 110.4 | 140.3 | 0.485 | 0.490 | 209.1 | 0.485 | 0.490 | 0.485 | - |
| TESLA 3xShortSG261204US$ | 0.181 | -0.012 | -6.22 | -94.75 | 110.1 | 3,500 | 0.180 | 0.181 | 470 | 0.183 | 0.183 | 0.181 | - |
| Sunny 5xShortUB270630 | 0.245 | -0.015 | -5.77 | -51.96 | 109.8 | - | - | - | - | 0.260 | 0.265 | 0.245 | - |
| Ever Glory | 0.680 | - | - | +132.48 | 109.3 | 62.4 | 0.680 | 0.685 | 9.4 | 0.685 | 0.695 | 0.680 | - |
| Xiaomi HK SDR 2to1 | 3.570 | +0.090 | +2.59 | -23.72 | 106.2 | 0.5 | 3.570 | 3.580 | 3.9 | 3.480 | 3.590 | 3.480 | - |
| Sunny 5xLongSG261027 | 0.335 | +0.020 | +6.35 | -68.10 | 104 | 5 | 0.325 | 0.390 | 10 | 0.325 | 0.340 | 0.325 | - |
| PacificRadiance | 0.094 | -0.001 | -1.05 | +95.83 | 103.9 | 143.2 | 0.093 | 0.094 | 3.3 | 0.094 | 0.095 | 0.094 | - |
| Karin Tech | 0.255 | -0.005 | -1.92 | -10.53 | 102.3 | 58.5 | 0.255 | 0.275 | 10.5 | 0.255 | 0.255 | 0.255 | - |
| FortressMinerals | 0.220 | -0.010 | -4.35 | -8.33 | 100.5 | 4 | 0.220 | 0.230 | 43.6 | 0.230 | 0.230 | 0.220 | - |
| GSS Energy | 0.012 | +0.001 | +9.09 | -14.29 | 100.3 | 10,449.8 | 0.011 | 0.012 | 219.2 | 0.011 | 0.012 | 0.011 | - |
| CH Offshore | 0.015 | - | - | -44.44 | 100.2 | 21,814.1 | 0.014 | 0.015 | 9,495.8 | 0.014 | 0.015 | 0.014 | - |
| Baidu 5xShortSG261223 | 0.014 | -0.006 | -30.00 | -98.79 | 100 | - | - | - | - | 0.014 | 0.014 | 0.014 | - |
| PingAn 5xShortUB270630 | 0.161 | +0.018 | +12.59 | -31.49 | 100 | - | - | - | - | 0.164 | 0.164 | 0.161 | - |
| Jadason^ | 0.014 | - | - | +7.69 | 100 | 4,044 | 0.014 | 0.015 | 200 | 0.014 | 0.014 | 0.014 | - |
| Sheffield Green | 0.185 | +0.005 | +2.78 | -2.63 | 99.9 | 13 | 0.180 | 0.188 | 10 | 0.176 | 0.190 | 0.176 | - |
| TJ DaRenTang USD | 3.220 | +0.050 | +1.58 | +49.77 | 99 | 19.9 | 3.220 | 3.230 | 11 | 3.170 | 3.230 | 3.140 | - |
| HSTECH 7xLongUB270226 | 0.143 | +0.010 | +7.52 | -90.24 | 98.9 | - | - | - | - | 0.132 | 0.147 | 0.127 | - |
| Tencent 3xShortSG271125 | 2.310 | - | - | -54.44 | 98 | - | - | - | - | 2.320 | 2.340 | 2.310 | - |
| Hong Leong Fin | 2.600 | -0.010 | -0.38 | +5.26 | 97.7 | 0.7 | 2.600 | 2.610 | 108.7 | 2.600 | 2.610 | 2.590 | - |
| SingTel 10 | 4.580 | -0.080 | -1.72 | +47.74 | 97 | 5.1 | 4.570 | 4.580 | 0 | 4.630 | 4.630 | 4.550 | - |
| Sabana Reit | 0.470 | - | - | +30.56 | 95.3 | 297.2 | 0.470 | 0.475 | 426.7 | 0.470 | 0.470 | 0.470 | - |
| Kimly | 0.390 | +0.005 | +1.30 | +20.00 | 93.9 | 9.1 | 0.385 | 0.390 | 410.6 | 0.385 | 0.390 | 0.385 | CD |
| Astrea9A2 5.7%400808# | 1.043 | +0.002 | +0.19 | +2.46 | 93 | 10 | 1.040 | 1.044 | 100 | 1.043 | 1.043 | 1.043 | - |
| UOBAM FTSE CN A50 S$ | 2.488 | +0.018 | +0.73 | +10.09 | 91.3 | 0.8 | 2.486 | 2.496 | 23 | 2.480 | 2.495 | 2.480 | - |
| Soilbuild Constr | 3.150 | -0.020 | -0.63 | +319.44 | 88.9 | 2.1 | 3.150 | 3.180 | 27 | 3.150 | 3.210 | 3.110 | - |
| Straits Trading | 1.610 | +0.010 | +0.63 | +11.03 | 86.7 | 10.5 | 1.600 | 1.610 | 4.3 | 1.600 | 1.610 | 1.600 | - |
| China Everbright | 0.250 | -0.005 | -1.96 | +4.17 | 86.5 | 293.1 | 0.250 | 0.255 | 772.2 | 0.250 | 0.250 | 0.250 | - |
| HSCEI 7xShortSG280406 | 2.190 | -0.050 | -2.23 | +7.35 | 85 | - | - | - | - | 2.220 | 2.220 | 2.180 | - |
| MindChamps | 0.119 | -0.001 | -0.83 | -8.46 | 84.3 | 12.9 | 0.120 | 0.124 | 38.1 | 0.122 | 0.123 | 0.119 | - |
