Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tencent 5xShortUB250127 | 0.096 | -0.002 | -2.04 | -82.22 | 114.9 | - | - | - | - | 0.094 | 0.097 | 0.094 | - |
Sands 5xLongUB250930 | 0.060 | -0.001 | -1.64 | -71.43 | 113.5 | - | - | 0.063 | 50 | 0.064 | 0.064 | 0.059 | - |
Banyan Tree | 0.385 | +0.010 | +2.67 | +11.59 | 113.1 | 49.9 | 0.385 | 0.390 | 81.5 | 0.380 | 0.390 | 0.380 | - |
Stamford Land | 0.380 | - | - | -2.56 | 112.4 | 237.7 | 0.380 | 0.385 | 13 | 0.380 | 0.385 | 0.380 | - |
Alibaba 5xShortSG250320 | 0.355 | -0.030 | -7.79 | -49.29 | 112.1 | - | - | 0.375 | 0.1 | 0.350 | 0.365 | 0.350 | - |
VikingOffshore | 0.040 | - | - | -13.04 | 110.1 | 101 | 0.037 | 0.040 | 191.8 | 0.039 | 0.040 | 0.039 | - |
FSL Trust^ | 0.037 | +0.001 | +2.78 | -13.95 | 110 | 5 | 0.036 | 0.037 | 342.4 | 0.037 | 0.037 | 0.036 | - |
Frasers Property | 0.800 | - | - | -9.60 | 109.6 | 0.5 | 0.800 | 0.805 | 14.1 | 0.800 | 0.810 | 0.795 | - |
LHN | 0.320 | +0.005 | +1.59 | -0.09 | 108.4 | 12.9 | 0.320 | 0.325 | 82 | 0.315 | 0.320 | 0.315 | - |
SATS 5xShortSG250515 | 0.430 | -0.020 | -4.44 | +21.13 | 106.6 | - | - | - | - | 0.430 | 0.430 | 0.430 | - |
Biolidics | 0.010 | - | - | -28.57 | 106.4 | 4,368.1 | 0.010 | 0.011 | 230.9 | 0.010 | 0.011 | 0.010 | - |
Hong Leong Asia | 0.605 | +0.015 | +2.54 | -0.82 | 105.6 | 16 | 0.600 | 0.605 | 0.1 | 0.590 | 0.605 | 0.590 | - |
SiMSCI 7xShortSG250716 | 0.580 | -0.020 | -3.33 | -49.34 | 105 | 36.5 | 0.560 | - | - | 0.570 | 0.580 | 0.565 | - |
AsiaPhos | 0.007 | +0.001 | +16.67 | -12.50 | 104.5 | 477.8 | 0.006 | 0.007 | 632.3 | 0.007 | 0.007 | 0.006 | - |
HSI 5xLongSG261029 | 1.060 | +0.105 | +10.99 | +35.90 | 103.8 | 8 | 1.030 | - | - | 0.985 | 1.060 | 0.980 | - |
CLIFE 5xShortUB250321 | 0.055 | -0.009 | -14.06 | -81.36 | 102.4 | - | - | - | - | 0.055 | 0.055 | 0.055 | - |
Tiong Seng | 0.061 | - | - | -6.15 | 100.1 | 20.1 | 0.059 | 0.062 | 12 | 0.059 | 0.061 | 0.059 | - |
BYD 5xShortUB250430 | 0.018 | +0.001 | +5.88 | -60.00 | 100 | 0.2 | 0.015 | 0.025 | 0.1 | 0.018 | 0.018 | 0.018 | - |
Tencent 5xLongSG251113 | 0.475 | +0.020 | +4.40 | +111.11 | 100 | 1.2 | 0.360 | - | - | 0.450 | 0.480 | 0.450 | - |
S&P 7xShortSG241218 | 0.108 | -0.007 | -6.09 | -49.77 | 99.2 | - | - | - | - | 0.109 | 0.109 | 0.108 | - |
Creative | 1.280 | +0.110 | +9.40 | -10.49 | 99.2 | 4 | 1.270 | 1.280 | 0.4 | 1.220 | 1.300 | 1.180 | - |
JB Foods | 0.500 | +0.025 | +5.26 | -0.99 | 98 | 4 | 0.500 | 0.515 | 15.5 | 0.495 | 0.500 | 0.495 | - |
Grand Venture | 0.545 | +0.005 | +0.93 | - | 98 | 60.4 | 0.540 | 0.545 | 3.6 | 0.545 | 0.545 | 0.540 | - |
Meituan 5xLongUB251128 | 6.090 | +0.240 | +4.10 | +600.00 | 98 | - | - | - | - | 6.060 | 6.200 | 5.530 | - |
SingaporeLandGrp | 1.870 | +0.070 | +3.89 | -6.03 | 96.6 | 1.5 | 1.860 | 1.870 | 1.5 | 1.820 | 1.870 | 1.800 | - |
SATS 5xShortUB250630 | 0.235 | -0.015 | -6.00 | +17.50 | 96.4 | - | - | - | - | 0.240 | 0.240 | 0.235 | - |
Geely 5xShortUB250127 | 0.056 | -0.003 | -5.08 | -72.68 | 94.3 | - | - | - | - | 0.052 | 0.058 | 0.052 | - |
SIA 5xLongUB250530 | 0.220 | +0.020 | +10.00 | -13.73 | 92.4 | 2 | 0.200 | 0.220 | 10 | 0.220 | 0.220 | 0.220 | - |
QAF | 0.805 | - | - | -1.23 | 91.5 | 149.6 | 0.805 | 0.815 | 43.4 | 0.810 | 0.810 | 0.805 | - |
KepCorp 5xLongSG250410 | 0.650 | +0.055 | +9.24 | -26.97 | 91.2 | 30 | 0.645 | 0.775 | 30 | 0.620 | 0.650 | 0.620 | - |