Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 14:52. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SingShipping | 0.290 | -0.010 | -3.33 | -3.33 | 253.1 | 243.5 | 0.290 | 0.295 | 51 | 0.300 | 0.300 | 0.290 | - |
| HG Metal | 0.670 | +0.005 | +0.75 | +38.14 | 252.6 | 10.3 | 0.665 | 0.670 | 3 | 0.660 | 0.670 | 0.660 | CD |
| Baker Technology | 0.555 | +0.035 | +6.73 | +9.90 | 243.4 | 18 | 0.540 | 0.555 | 50.3 | 0.530 | 0.555 | 0.530 | - |
| MeGroup | 0.102 | +0.003 | +3.03 | +43.66 | 240.7 | 10 | 0.100 | 0.103 | 0.5 | 0.100 | 0.102 | 0.100 | - |
| Sands 5xShortSG270331 | 0.041 | +0.007 | +20.59 | +46.43 | 240.4 | - | - | - | - | 0.042 | 0.043 | 0.041 | - |
| Mewah Intl | 0.330 | - | - | +13.79 | 240.2 | 108.3 | 0.320 | 0.330 | 2.4 | 0.330 | 0.330 | 0.320 | - |
| Geely 5xShortUB270630 | 0.195 | -0.003 | -1.52 | +27.45 | 236.5 | - | - | - | - | 0.200 | 0.205 | 0.192 | - |
| Acro HTrust USD | 0.255 | - | - | -1.92 | 235.4 | 242.6 | 0.250 | 0.255 | 69.9 | 0.255 | 0.255 | 0.245 | - |
| Tai Sin Electric | 0.505 | - | - | -15.13 | 233.7 | 10.4 | 0.505 | 0.515 | 115 | 0.505 | 0.510 | 0.500 | - |
| Indofood Agri | 0.405 | - | - | +9.46 | 229.9 | 105.4 | 0.400 | 0.410 | 273 | 0.410 | 0.410 | 0.390 | - |
| Pan Hong | 0.062 | - | - | -1.59 | 225.5 | 11.1 | 0.061 | 0.062 | 45.4 | 0.062 | 0.062 | 0.061 | - |
| CSOP iEdge SREIT ETF S$ | 0.774 | -0.002 | -0.26 | -2.15 | 223.7 | 14.8 | 0.774 | 0.776 | 5 | 0.776 | 0.776 | 0.774 | - |
| Micro-Mechanics | 1.630 | +0.020 | +1.24 | +0.62 | 219.6 | 2.2 | 1.620 | 1.630 | 30.7 | 1.620 | 1.630 | 1.610 | - |
| Soon Lian | 0.370 | +0.015 | +4.23 | +51.02 | 219 | 5 | 0.360 | 0.370 | 48.9 | 0.345 | 0.380 | 0.345 | - |
| HSTECH 7xLongSG261105 | 0.315 | -0.020 | -5.97 | +31.25 | 209.9 | 30 | 0.305 | 0.330 | 25 | 0.310 | 0.335 | 0.300 | - |
| Medinex | 0.230 | -0.005 | -2.13 | -2.13 | 209.1 | 37 | 0.225 | 0.230 | 29.1 | 0.240 | 0.240 | 0.230 | - |
| ZBA | 0.440 | - | - | +6.02 | 204.6 | 21.6 | 0.440 | 0.445 | 70.8 | 0.440 | 0.440 | 0.435 | CD |
| OUE Healthcare | 0.027 | -0.001 | -3.57 | -3.57 | 201.8 | 3,606.7 | 0.027 | 0.028 | 196.5 | 0.028 | 0.028 | 0.027 | - |
| PingAn 5xShortUB270630 | 0.035 | -0.005 | -12.50 | -48.53 | 201.2 | - | - | - | - | 0.040 | 0.040 | 0.035 | - |
| HKEx 5xShortUB260831 | 0.094 | -0.006 | -6.00 | -39.74 | 200.6 | - | - | - | - | 0.095 | 0.095 | 0.094 | - |
| AsiaMedic | 0.019 | -0.001 | -5.00 | +11.76 | 200 | 2,037 | 0.019 | 0.021 | 550 | 0.019 | 0.019 | 0.019 | - |
| Abundance Intl | 0.021 | -0.005 | -19.23 | -25.00 | 200 | 220 | 0.021 | 0.028 | 300 | 0.022 | 0.022 | 0.021 | - |
| Lum Chang | 0.700 | -0.005 | -0.71 | +41.41 | 199.4 | 60 | 0.695 | 0.700 | 2.7 | 0.710 | 0.710 | 0.700 | - |
| Ying Li Intl | 0.026 | +0.001 | +4.00 | - | 197.4 | 2.8 | 0.026 | 0.027 | 256 | 0.026 | 0.026 | 0.026 | - |
| NIO Inc. USD OV | 4.690 | -0.110 | -2.29 | -12.50 | 191.2 | 0.1 | 4.690 | 4.720 | 60.3 | 4.760 | 4.760 | 4.620 | - |
| Bukit Sembawang | 5.190 | -0.010 | -0.19 | +8.58 | 184.9 | 5 | 5.180 | 5.190 | 0.7 | 5.200 | 5.210 | 5.130 | - |
| BYD 5xLongSG270907 | 0.565 | -0.045 | -7.38 | +13.00 | 184.6 | 1 | 0.555 | - | - | 0.580 | 0.595 | 0.565 | - |
| JD 5xShortSG260513 | 0.123 | +0.004 | +3.36 | -20.65 | 182.2 | - | - | - | - | 0.124 | 0.125 | 0.120 | - |
| Jubilee | 0.022 | - | - | -4.35 | 179.9 | 1,486.4 | 0.022 | 0.023 | 1,790 | 0.022 | 0.022 | 0.022 | - |
| Keong Hong | 0.173 | +0.024 | +16.11 | +11.61 | 179.8 | 103.1 | 0.166 | 0.173 | 0.4 | 0.151 | 0.175 | 0.151 | - |
