Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSTAS351010 | 577.750 | +1.370 | +0.24 | - | 13,322.8 | - | - | - | - | 575.890 | 580.710 | 575.670 | - |
IS ASIA HYG S$D | 8.850 | +0.020 | +0.23 | +7.14 | 1.2 | 0.2 | 8.760 | 8.900 | 18.4 | 8.840 | 8.850 | 8.830 | - |
Jardine C&C | 26.650 | +0.060 | +0.23 | -10.45 | 394.5 | 0.5 | 26.650 | 26.670 | 0.1 | 26.590 | 26.790 | 26.590 | CD |
FSTAS40 | 548.320 | +1.140 | +0.21 | - | 40,236.6 | - | - | - | - | 548.770 | 551.000 | 547.690 | - |
CITYDEV NCCPS | 0.990 | +0.002 | +0.20 | +1.43 | 31 | 19 | 0.990 | 0.994 | 1 | 0.990 | 0.990 | 0.990 | - |
ABF SG BOND ETF | 1.031 | +0.002 | +0.19 | -3.91 | 387.7 | 211 | 1.031 | 1.032 | 2 | 1.029 | 1.032 | 1.029 | - |
Nikko AM STI ETF | 3.379 | +0.006 | +0.18 | +0.57 | 153.7 | 0 | 3.379 | 3.385 | 10 | 3.373 | 3.400 | 3.373 | - |
IS ASIA HYG US$ | 6.510 | +0.010 | +0.15 | +4.16 | 454 | 0.1 | 6.440 | 6.510 | 10.8 | 6.510 | 6.520 | 6.500 | - |
Isetan | 7.050 | +0.010 | +0.14 | +151.79 | 22.4 | 2.6 | 7.040 | 7.050 | 5.2 | 7.040 | 7.050 | 7.040 | - |
Astrea VI3%B310318# | 0.980 | +0.001 | +0.10 | +0.10 | 114 | 4 | 0.979 | 0.980 | 41 | 0.979 | 0.980 | 0.979 | - |
Astrea7CLA14.125%320527# | 1.020 | +0.001 | +0.10 | +0.79 | 8 | 27 | 1.019 | 1.020 | 492 | 1.020 | 1.020 | 1.020 | - |
PHIL-CU MS CHINA A50 S$ | 1.045 | +0.001 | +0.10 | +4.40 | 2 | 5 | 1.037 | 1.045 | 2 | 1.045 | 1.045 | 1.045 | - |
PHILLIP MM S$ | 103.400 | +0.090 | +0.09 | -0.59 | 0.2 | - | - | - | - | 103.321 | 103.400 | 103.321 | - |
FSTAS30 | 1273.470 | +0.610 | +0.05 | - | 18,913.8 | - | - | - | - | 1278.940 | 1280.720 | 1272.560 | - |
FSTAS15 | 601.740 | +0.170 | +0.03 | - | 15,537.7 | - | - | - | - | 605.700 | 606.030 | 601.570 | - |
Totm Tech | 0.022 | - | - | -37.14 | 2,162.2 | 3,033.8 | 0.021 | 0.022 | 2,295.6 | 0.021 | 0.022 | 0.021 | - |
KepCorp 5xShortSG250716 | 0.270 | - | - | -11.48 | 89.4 | - | - | - | - | 0.265 | 0.270 | 0.265 | - |
ICBC CSOP CGB ETF US$A | 10.390 | - | - | +5.16 | - | - | - | - | - | - | - | - | - |
RafflesEd 6%cb270923 | 0.852 | - | - | +0.83 | - | 5 | 0.842 | 0.992 | 99.9 | - | - | - | - |
Nasdaq 7xLongUB250922 | 4.170 | - | - | - | - | - | - | - | - | - | - | - | - |
Nasdaq 7xShortUB250922 | 0.006 | - | - | -57.14 | - | - | - | - | - | - | - | - | - |
DJIA 7xLongSG241016 | 2.500 | - | - | +0.81 | - | - | - | - | - | - | - | - | - |
DJIA 7xShortSG241016 | 0.137 | - | - | -8.05 | - | - | - | - | - | - | - | - | - |
Nasdaq 7xLongSG241016 | 3.460 | - | - | - | - | - | - | - | - | - | - | - | - |
Nasdaq 7xShortSG241016 | 0.007 | - | - | -68.18 | - | - | - | - | - | - | - | - | - |
S&P 7xShortSG241016 | 0.060 | - | - | -31.82 | - | - | - | - | - | - | - | - | - |
OCBC 5xLongSG251023 | 1.740 | - | - | +42.04 | - | - | - | - | - | - | - | - | - |
Ganfeng 5xLongSG250423 | 1.115 | - | - | +61.59 | - | - | - | - | - | - | - | - | - |
UOB 5xLongSG251023 | 1.685 | - | - | +36.44 | - | - | - | - | - | - | - | - | - |
UOBAM PINGAN CHINEXT S$ | 0.730 | - | - | -4.58 | - | 0.4 | 0.670 | 0.770 | 1 | - | - | - | - |