Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Alibaba 5xLongSG270930 0.230 - - -73.56 153 5 0.210 0.235 2 0.225 0.235 0.225 -
Figtree 0.037 -0.002 -5.13 +48.00 152.8 139.2 0.037 0.041 92 0.039 0.039 0.037 -
NIO Inc. USD OV 5.140 +0.050 +0.98 +13.97 151.5 0.6 5.140 5.150 1 5.380 5.380 5.040 -
Eneco Energy 0.010 +0.001 +11.11 -9.09 150 39,795.8 0.009 0.010 34,380.3 0.010 0.010 0.010 -
Stoneweg EUTrust EUR 1.550 -0.010 -0.64 - 148.1 6.3 1.550 1.560 178.7 1.560 1.560 1.550 -
UOB Kay Hian 2.480 -0.020 -0.80 +47.62 148 16.2 2.480 2.490 19 2.480 2.510 2.480 -
Sembcorp 5xLongSG270623 0.146 +0.002 +1.39 -79.72 146.2 900 0.144 0.146 900 0.141 0.146 0.140 -
Far East HTrust 0.610 +0.005 +0.83 - 145.5 460.7 0.605 0.610 703.7 0.605 0.610 0.605 -
NetEase 5xShortSG261027 0.028 -0.001 -3.45 -79.71 140 - - - - 0.032 0.032 0.028 -
Sands 5xShortUB270630 0.092 +0.003 +3.37 -76.10 140 - - - - 0.098 0.098 0.092 -
FSL Trust^ 0.038 - - -22.45 136.3 286.5 0.037 0.039 338.7 0.038 0.038 0.038 -
PC Partner 0.960 -0.015 -1.54 +9.71 135 26.1 0.955 0.960 8.6 0.975 0.975 0.960 -
Alibaba HK SDR 5to1 5.150 +0.010 +0.19 +77.76 135 4.1 5.130 5.150 4 5.150 5.160 5.090 -
Haw Par 15.620 +0.020 +0.13 +51.76 130.2 4.4 15.610 15.620 3.3 15.680 15.750 15.570 -
CapInv 5xLongSG260716 0.043 -0.001 -2.27 -24.56 129.8 3,260 0.043 0.044 3,275 0.043 0.043 0.043 -
Nordic 0.415 - - +18.57 129.7 53.9 0.410 0.415 52.4 0.420 0.420 0.415 -
SingShipping 0.300 - - +9.09 128.9 127 0.295 0.300 9.4 0.305 0.305 0.300 -
JMH USD 68.370 +1.180 +1.76 +66.88 128.5 0.5 68.370 68.380 0.1 67.490 68.430 67.040 -
Kuaisho 5xShortSG270127 0.325 -0.050 -13.33 -62.86 128 0.5 0.320 0.370 6 0.360 0.365 0.325 -
Info-Tech 0.820 -0.010 -1.20 -9.89 123.8 0.7 0.820 0.825 28.2 0.830 0.830 0.815 -
RH PetroGas 0.162 - - +1.89 121.9 59.2 0.161 0.162 11.6 0.162 0.163 0.161 -
MDR Limited 0.055 +0.001 +1.85 +41.03 121.7 60.3 0.055 0.060 2.8 0.055 0.055 0.055 -
Anchun Intl 0.405 -0.010 -2.41 +24.62 120.6 26.2 0.400 0.410 40.4 0.410 0.410 0.405 -
Sands 5xLongUB270630 0.425 -0.015 -3.41 +21.43 120.2 - - - - 0.390 0.425 0.380 -
Singtel 5xShortSG261217 0.031 +0.003 +10.71 -93.19 120 5,000 0.030 0.031 3,070 0.031 0.032 0.031 -
Alibaba 5xLongSG270712 1.635 +0.005 +0.31 +65.99 118.8 1 1.600 1.675 1 1.585 1.680 1.575 -
Astrea9A1 3.4%400808 1.038 - - +1.76 118 100 1.037 1.038 42 1.038 1.038 1.038 -
Koh Bros 0.265 +0.005 +1.92 +89.29 115.6 16 0.265 0.270 42 0.270 0.270 0.265 -
China Jinjiang 0.460 +0.005 +1.10 +6.98 115 33.1 0.460 0.465 10 0.460 0.460 0.455 -
SingaporeLandGrp 3.130 -0.060 -1.88 +77.84 112.1 13.9 3.130 3.140 4.8 3.190 3.190 3.130 -