Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wing Tai | 1.470 | +0.010 | +0.68 | +13.95 | 180.3 | 19.2 | 1.470 | 1.480 | 16.2 | 1.470 | 1.490 | 1.470 | - |
Xiaomi 5xLongSG251113 | 0.370 | +0.020 | +5.71 | +39.62 | 176.7 | 5 | 0.365 | 0.375 | 3 | 0.345 | 0.375 | 0.320 | - |
Nasdaq 7xShortSG261029 | 0.144 | -0.007 | -4.64 | -49.47 | 171.2 | - | - | - | - | 0.148 | 0.148 | 0.144 | - |
Alibaba 5xLongUB250630 | 0.146 | +0.013 | +9.77 | -21.08 | 170 | 50 | 0.135 | 0.154 | 50 | 0.140 | 0.146 | 0.140 | - |
SGX 5xShortSG241218 | 0.300 | -0.020 | -6.25 | +13.21 | 168.2 | - | - | - | - | 0.305 | 0.305 | 0.300 | - |
HSI 7xLongUB250228 | 0.021 | +0.003 | +16.67 | +23.53 | 168 | - | - | 0.022 | 100 | 0.020 | 0.021 | 0.020 | - |
Sunny 5xShortUB250127 | 0.225 | +0.010 | +4.65 | +158.62 | 167 | - | - | - | - | 0.191 | 0.225 | 0.183 | - |
Xiaomi 5xLongUB250228 | 0.034 | +0.002 | +6.25 | +41.67 | 167 | 14 | 0.034 | 0.035 | 18 | 0.037 | 0.037 | 0.030 | - |
AIA 5xShortSG250327 | 0.410 | -0.045 | -9.89 | -36.43 | 164.6 | - | - | - | - | 0.435 | 0.450 | 0.410 | - |
Delfi | 0.870 | -0.005 | -0.57 | -21.73 | 163.9 | 125.2 | 0.870 | 0.880 | 15.7 | 0.880 | 0.880 | 0.870 | - |
HSI 7xShortSG241218 | 0.215 | -0.035 | -14.00 | -73.78 | 161.1 | 2 | 0.200 | 0.230 | 20 | 0.245 | 0.245 | 0.210 | - |
HSI 7xLongSG241030 | 0.360 | +0.045 | +14.29 | +33.33 | 160 | - | - | 0.360 | 2.5 | 0.340 | 0.360 | 0.340 | - |
Tencent 5xLongUB250228 | 0.016 | - | - | +100.00 | 160 | - | - | 0.018 | 10 | 0.017 | 0.017 | 0.016 | - |
Venture 5xLongSG250226 | 0.143 | -0.002 | -1.38 | +6.72 | 150.3 | - | - | 0.144 | 20 | 0.140 | 0.143 | 0.139 | - |
NIO Inc. USD OV | 5.300 | -0.060 | -1.12 | -43.19 | 148.7 | 0.7 | 5.270 | 5.300 | 4.2 | 5.350 | 5.380 | 5.210 | - |
HSI 7xLongSG251218 | 1.630 | +0.255 | +18.55 | +33.06 | 146.2 | 2 | 1.435 | - | - | 1.450 | 1.630 | 1.410 | - |
Wee Hur | 0.188 | +0.003 | +1.62 | -3.59 | 144.3 | 30 | 0.181 | 0.188 | 85.4 | 0.181 | 0.189 | 0.181 | - |
Alibaba 5xLongSG251113 | 0.315 | +0.015 | +5.00 | -32.26 | 141.5 | - | - | - | - | 0.315 | 0.320 | 0.300 | - |
SATS 5xLongSG260716 | 0.197 | +0.010 | +5.35 | -44.51 | 137.1 | - | - | - | - | 0.193 | 0.197 | 0.193 | - |
Xiaomi 5xLongUB250930 | 0.690 | +0.040 | +6.15 | +39.39 | 136 | 1 | 0.610 | - | - | 0.675 | 0.695 | 0.610 | - |
HSBC 5xShortUB250228 | 0.011 | - | - | -59.26 | 133.3 | - | - | - | - | 0.011 | 0.011 | 0.011 | - |
VICOM Ltd | 1.350 | -0.010 | -0.74 | -5.59 | 133 | 4.1 | 1.340 | 1.350 | 0.3 | 1.360 | 1.360 | 1.330 | - |
Haw Par | 9.650 | +0.020 | +0.21 | -1.03 | 132.7 | 2.6 | 9.650 | 9.670 | 1.8 | 9.690 | 9.690 | 9.630 | - |
SCG TH SDR | 0.910 | -0.005 | -0.55 | -5.21 | 130.3 | 10 | 0.910 | 0.915 | 29.3 | 0.915 | 0.915 | 0.910 | - |
PropNex | 0.875 | +0.005 | +0.57 | -5.91 | 126.9 | 38.2 | 0.870 | 0.875 | 18.5 | 0.870 | 0.875 | 0.870 | - |
Nordic | 0.310 | - | - | -13.89 | 123 | 1.6 | 0.310 | 0.325 | 20 | 0.310 | 0.315 | 0.310 | - |
GCCP | 0.005 | -0.001 | -16.67 | -37.50 | 123 | 877 | 0.005 | 0.007 | 700 | 0.005 | 0.005 | 0.005 | - |
UnUsUaL | 0.174 | -0.002 | -1.14 | -7.45 | 122.7 | 0.3 | 0.170 | 0.174 | 4.9 | 0.174 | 0.174 | 0.170 | - |
Duty Free Intl | 0.080 | -0.005 | -5.88 | -23.81 | 120.1 | 120 | 0.078 | 0.083 | 60 | 0.085 | 0.085 | 0.079 | - |
CLIFE 5xLongUB250430 | 0.019 | +0.004 | +26.67 | +11.76 | 120 | - | - | - | - | 0.019 | 0.020 | 0.019 | - |