Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Yoma Strategic 0.077 -0.001 -1.28 +5.48 186.8 247.6 0.077 0.078 368.7 0.078 0.078 0.077 -
Jardine C&C 34.050 +0.430 +1.28 +20.19 183.4 0.5 33.940 34.050 0.2 33.920 34.080 33.400 -
Nikko AM STI ETF 4.705 -0.007 -0.15 +19.30 183.3 0 4.706 4.715 1.5 4.716 4.717 4.691 CD
Koh Eco 0.076 +0.001 +1.33 +72.73 180.9 0.5 0.077 0.078 1.5 0.076 0.078 0.076 -
Nordic 0.410 -0.005 -1.20 +17.14 179.7 3.9 0.410 0.415 52.4 0.420 0.420 0.410 -
RH PetroGas 0.162 - - +1.89 175.7 25.2 0.161 0.162 7.3 0.162 0.163 0.161 -
HSI 3xLongSG280309 1.565 +0.015 +0.97 +7.56 170.2 - - - - 1.565 1.565 1.555 -
HSTECH 3xLongSG280309 0.825 +0.005 +0.61 -39.34 164.2 15 0.710 - - 0.800 0.825 0.800 -
UOB Kay Hian 2.480 -0.020 -0.80 +47.62 162.5 10.4 2.470 2.490 6.7 2.480 2.510 2.480 -
Ouhua Energy^ 0.046 +0.002 +4.55 -50.54 161.2 50 0.043 0.048 3 0.046 0.046 0.046 -
China Intl 0.047 -0.002 -4.08 -12.96 160.5 18.4 0.044 0.047 59.7 0.046 0.049 0.044 -
Singtel 5xShortSG261217 0.031 +0.003 +10.71 -93.19 160 - - - - 0.031 0.032 0.031 -
HSBC HK SDR 5to1 3.710 +0.010 +0.27 +39.47 159.8 1.2 3.700 3.740 4 3.730 3.730 3.690 -
Ever Glory 0.695 +0.015 +2.21 +137.61 159.7 1 0.685 0.695 24.9 0.685 0.695 0.680 -
NIO Inc. USD OV 5.140 +0.050 +0.98 +13.97 159.2 0.8 5.130 5.140 1 5.380 5.380 5.040 -
Chuan Hup 0.215 - - +37.82 158.1 513.7 0.215 0.225 439 0.220 0.220 0.215 -
Meituan 5xShortSG260513 0.490 -0.025 -4.85 -68.99 157.9 0.2 0.480 0.535 0.8 0.555 0.555 0.490 -
Alibaba 5xLongSG270930 0.230 - - -73.56 153 5 0.210 0.235 2 0.225 0.235 0.225 -
Eneco Energy 0.010 +0.001 +11.11 -9.09 150 39,795.8 0.009 0.010 34,380.3 0.010 0.010 0.010 -
Sabana Reit 0.470 - - +30.56 146.1 316.4 0.470 0.475 418 0.470 0.470 0.470 -
Asia Enterprises 0.162 -0.008 -4.71 +24.62 144.9 0.1 0.161 0.169 29 0.162 0.170 0.162 -
PC Partner 0.960 -0.015 -1.54 +9.71 140 26.1 0.955 0.960 13.6 0.975 0.975 0.960 -
NetEase 5xShortSG261027 0.028 -0.001 -3.45 -79.71 140 - - - - 0.032 0.032 0.028 -
Alibaba HK SDR 5to1 5.140 - - +77.42 140 5 5.140 5.160 5 5.150 5.160 5.090 -
Sands 5xShortUB270630 0.092 +0.003 +3.37 -76.10 140 - - - - 0.098 0.098 0.092 -
Haw Par 15.620 +0.020 +0.13 +51.76 139.5 0.4 15.620 15.660 0.4 15.680 15.750 15.570 -
FSL Trust^ 0.038 - - -22.45 136.3 286.5 0.037 0.039 338.7 0.038 0.038 0.038 -
Koh Bros 0.270 +0.010 +3.85 +92.86 131.7 164 0.255 0.270 38.7 0.270 0.270 0.265 -
SingShipping 0.300 - - +9.09 129.9 127 0.295 0.300 8.4 0.305 0.305 0.300 -
CapInv 5xLongSG260716 0.043 -0.001 -2.27 -24.56 129.8 10 0.042 0.044 15 0.043 0.043 0.043 -