Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PingAn 5xShortSG241114 | 0.077 | -0.016 | -17.20 | -90.67 | 201 | - | - | - | - | 0.083 | 0.087 | 0.077 | - |
AP Strategic | 0.001 | - | - | - | 201 | - | - | 0.001 | 3,672.9 | 0.001 | 0.001 | 0.001 | - |
G Invacom | 0.049 | - | - | +4.26 | 200 | 1,151 | 0.048 | 0.049 | 200 | 0.050 | 0.050 | 0.049 | - |
CLIFE 5xShortSG250320 | 0.078 | -0.013 | -14.29 | -81.20 | 200 | - | - | - | - | 0.075 | 0.078 | 0.075 | - |
HSTECH 5xLongUB250430 | 0.018 | +0.001 | +5.88 | -5.26 | 200 | 3 | 0.016 | 0.019 | 100 | 0.018 | 0.018 | 0.018 | - |
Totm Tech | 0.019 | -0.002 | -9.52 | -45.71 | 200 | 1,842.9 | 0.019 | 0.020 | 400 | 0.019 | 0.019 | 0.019 | - |
TeleChoice Intl | 0.069 | +0.006 | +9.52 | +1.47 | 198.3 | 10.1 | 0.066 | 0.069 | 45.8 | 0.066 | 0.069 | 0.066 | - |
IS ASIA HYG US$ | 6.640 | +0.010 | +0.15 | +6.24 | 194.7 | 23.4 | 6.610 | 6.640 | 10 | 6.650 | 6.650 | 6.610 | - |
PropNex | 0.870 | - | - | -6.45 | 191.2 | 73.4 | 0.865 | 0.870 | 0.4 | 0.870 | 0.870 | 0.865 | - |
HSI 5xShortSG241030 | 0.065 | -0.022 | -25.29 | -62.86 | 190 | - | - | - | - | 0.065 | 0.065 | 0.065 | - |
TCIL HK$ | 1.380 | +0.020 | +1.47 | -4.83 | 189 | 21 | 1.380 | 1.400 | 50 | 1.390 | 1.390 | 1.380 | CD |
OUE | 1.060 | +0.020 | +1.92 | -9.97 | 185.1 | 3.1 | 1.050 | 1.060 | 61.9 | 1.050 | 1.060 | 1.040 | - |
Straits Trading | 1.390 | -0.020 | -1.42 | -23.20 | 181.1 | 36.9 | 1.390 | 1.400 | 27.6 | 1.410 | 1.410 | 1.380 | - |
H2G Green | 0.011 | - | - | -8.33 | 180.4 | 519.6 | 0.011 | 0.012 | 786 | 0.011 | 0.011 | 0.011 | - |
Delfi | 0.875 | - | - | -21.28 | 177.3 | 70.2 | 0.875 | 0.880 | 91 | 0.880 | 0.880 | 0.875 | - |
EliteComREIT GBP | 0.235 | -0.005 | -2.08 | -16.07 | 174.2 | 264.6 | 0.235 | 0.240 | 65.9 | 0.240 | 0.240 | 0.235 | - |
Geely 5xLongUB250630 | 0.235 | - | - | +107.96 | 171.8 | - | - | - | - | 0.235 | 0.240 | 0.230 | - |
Aspial Lifestyle | 0.127 | -0.001 | -0.78 | +2.42 | 170.2 | 33.2 | 0.124 | 0.127 | 0.3 | 0.128 | 0.128 | 0.123 | - |
JD 5xLongSG251113 | 0.610 | +0.025 | +4.27 | -2.40 | 169.7 | - | - | - | - | 0.615 | 0.615 | 0.550 | - |
ABF SG BOND ETF | 1.040 | -0.002 | -0.19 | -3.08 | 166 | 574.7 | 1.040 | 1.042 | 59.2 | 1.042 | 1.044 | 1.040 | - |
HKEx 5xShortSG250205 | 0.255 | +0.005 | +2.00 | -77.73 | 165 | - | - | - | - | 0.230 | 0.260 | 0.230 | - |
NIO Inc. USD OV | 5.370 | -0.130 | -2.36 | -42.44 | 162.7 | 0.2 | 5.370 | 5.390 | 2.5 | 5.360 | 5.420 | 5.300 | - |
CLIFE 5xLongUB250430 | 0.031 | +0.006 | +24.00 | +82.35 | 160 | - | - | - | - | 0.026 | 0.031 | 0.026 | - |
Sembcorp 5xShortSG250709 | 0.141 | -0.002 | -1.40 | -35.91 | 158.8 | 13 | 0.129 | 0.166 | 20 | 0.138 | 0.141 | 0.135 | - |
Galaxy 5xLongSG250626 | 0.078 | +0.011 | +16.42 | -61.95 | 158.6 | - | - | - | - | 0.076 | 0.078 | 0.076 | - |
China Aviation | 0.865 | -0.005 | -0.57 | +1.45 | 158.4 | 108.4 | 0.865 | 0.870 | 12.8 | 0.870 | 0.870 | 0.865 | - |
Avarga | 0.195 | - | - | +8.33 | 154.9 | 0.2 | 0.188 | 0.195 | 202.6 | 0.189 | 0.195 | 0.185 | - |
UnUsUaL | 0.170 | +0.001 | +0.59 | -9.57 | 152.7 | 25 | 0.169 | 0.178 | 5 | 0.170 | 0.170 | 0.169 | - |
HSTECH 5xLongSG261029 | 0.770 | +0.060 | +8.45 | -8.33 | 150 | 7 | 0.755 | - | - | 0.765 | 0.795 | 0.725 | - |
LY Corp | 0.135 | -0.065 | -32.50 | +70.89 | 149.9 | 32.9 | 0.135 | 0.180 | 30 | 0.140 | 0.145 | 0.135 | - |