Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 17:03. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amplefield Ltd^ | 0.027 | -0.001 | -3.57 | -6.90 | 350.1 | 50 | 0.027 | 0.028 | 869.4 | 0.027 | 0.027 | 0.027 | - |
| CPH Ltd. | 0.052 | - | - | -5.45 | 349.4 | 150 | 0.052 | 0.053 | 100 | 0.052 | 0.053 | 0.051 | - |
| SoilbuildConstr | 0.990 | -0.005 | -0.50 | +17.16 | 346.4 | 3.3 | 0.990 | 0.995 | 5.2 | 0.995 | 1.010 | 0.980 | - |
| JD 5xShortUB260831 | 0.490 | +0.010 | +2.08 | -21.60 | 344.5 | - | - | - | - | 0.500 | 0.500 | 0.480 | - |
| XPeng 5xLongSG270216 | 0.023 | -0.003 | -11.54 | -41.03 | 340.2 | - | - | 0.036 | 10 | 0.023 | 0.024 | 0.023 | - |
| BYD 5xShortSG270331 | 0.365 | +0.020 | +5.80 | -38.66 | 336.2 | - | - | - | - | 0.345 | 0.370 | 0.345 | - |
| FJ Benjamin^ | 0.010 | -0.001 | -9.09 | - | 326.5 | 7,043 | 0.009 | 0.011 | 2,448.9 | 0.011 | 0.011 | 0.010 | - |
| Nam Lee Metal | 0.745 | -0.020 | -2.61 | +15.50 | 318.4 | 3.1 | 0.735 | 0.745 | 30.8 | 0.770 | 0.775 | 0.730 | - |
| Low Keng Huat | 0.780 | - | - | +6.85 | 316 | 21,730.9 | 0.780 | 0.785 | 828.6 | 0.780 | 0.780 | 0.780 | - |
| BYD 5xShortSG261217 | 0.013 | -0.002 | -13.33 | -31.58 | 300 | - | - | - | - | 0.013 | 0.013 | 0.013 | - |
| Joyas Intl | 0.002 | +0.001 | +100.00 | - | 300 | 38,096.7 | 0.001 | 0.002 | 1,162.5 | 0.002 | 0.002 | 0.002 | - |
| Sasseur Reit | 0.690 | +0.005 | +0.73 | +1.47 | 296.9 | 311.5 | 0.685 | 0.690 | 743.9 | 0.690 | 0.690 | 0.685 | - |
| Xiaomi 5xLongSG271216 | 0.380 | +0.015 | +4.11 | -36.13 | 293.4 | - | - | 0.440 | 1 | 0.360 | 0.405 | 0.360 | - |
| Nikko AM STI ETF | 5.014 | +0.004 | +0.08 | +3.90 | 293 | 1.4 | 5.014 | 5.017 | 9.4 | 5.010 | 5.018 | 5.000 | - |
| CSOP CS A500 ETF S$ | 0.983 | -0.002 | -0.20 | -1.60 | 292.5 | 0.1 | 0.980 | 0.990 | 10 | 0.980 | 0.985 | 0.973 | - |
| TJ DaRenTang USD | 3.290 | +0.060 | +1.86 | -3.52 | 291.1 | 2.2 | 3.280 | 3.290 | 10.7 | 3.200 | 3.310 | 3.200 | CD |
| Stamford Land | 0.495 | -0.005 | -1.00 | -1.98 | 282.9 | 211.9 | 0.495 | 0.500 | 4.2 | 0.500 | 0.500 | 0.495 | - |
| A Lion Short Bond S$ | 0.996 | +0.001 | +0.10 | -0.80 | 282.2 | 248.4 | 0.995 | 0.996 | 60 | 0.995 | 0.996 | 0.995 | - |
| Lenovo 5xLongUB270630 | 0.215 | +0.016 | +8.04 | -20.37 | 280.6 | - | - | - | - | 0.198 | 0.215 | 0.197 | - |
| MYP | 0.067 | +0.001 | +1.52 | +1.52 | 280.1 | 524.9 | 0.067 | 0.068 | 100 | 0.067 | 0.067 | 0.067 | - |
| SamuderaShipping | 1.110 | -0.010 | -0.89 | -7.50 | 279.4 | 204.8 | 1.110 | 1.120 | 166.2 | 1.130 | 1.130 | 1.110 | - |
| Grand Banks | 0.850 | +0.035 | +4.29 | +5.59 | 279.1 | 6.8 | 0.850 | 0.880 | 8.9 | 0.835 | 0.855 | 0.830 | - |
| Bilibili 5xLongSG270216 | 0.400 | -0.065 | -13.98 | +334.78 | 275.8 | - | - | 0.440 | 10 | 0.470 | 0.470 | 0.400 | - |
| AF Global | 0.109 | - | - | - | 271.6 | 3,353.9 | 0.108 | 0.109 | 141.6 | 0.109 | 0.109 | 0.108 | - |
| Nordic | 0.485 | -0.010 | -2.02 | +8.99 | 270.5 | 2.1 | 0.485 | 0.490 | 48.7 | 0.495 | 0.500 | 0.485 | - |
| Geely 5xLongUB270630 | 0.220 | +0.005 | +2.33 | -33.33 | 265 | 0.4 | 0.205 | - | - | 0.210 | 0.220 | 0.205 | - |
| Ever Glory | 0.720 | +0.010 | +1.41 | -11.66 | 260.7 | 53.1 | 0.710 | 0.715 | 40 | 0.700 | 0.720 | 0.700 | - |
| Kuaisho 5xLongUB261030 | 1.295 | +0.080 | +6.58 | +172.63 | 260.3 | 30 | 1.050 | - | - | 1.230 | 1.400 | 1.230 | - |
| Progen | 0.030 | - | - | - | 260 | 2,794.3 | 0.029 | 0.030 | 140 | 0.029 | 0.030 | 0.029 | - |
| KSH | 0.345 | -0.010 | -2.82 | -5.48 | 253.1 | 20 | 0.345 | 0.355 | 105.5 | 0.355 | 0.360 | 0.345 | - |
