Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 12:12. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F&N | 34.600 | -0.900 | -2.54 | -2.54 | 379 | 11 | 34.520 | 34.900 | 54 | 36.000 | 36.000 | 34.600 | s |
| HLBANK | 24.100 | -0.740 | -2.98 | +8.85 | 7,718 | 182 | 24.100 | 24.120 | 445 | 24.840 | 24.860 | 23.960 | |
| BKAWAN | 19.560 | -0.700 | -3.46 | +0.31 | 13 | 1 | 19.580 | 19.660 | 14 | 19.720 | 19.720 | 19.560 | [c] |
| ALLIANZ | 22.780 | -0.460 | -1.98 | +13.33 | 987 | 1 | 22.800 | 22.880 | 3 | 23.300 | 23.300 | 22.620 | |
| PETGAS | 18.160 | -0.440 | -2.37 | +0.11 | 2,496 | 21 | 18.160 | 18.180 | 17 | 18.600 | 18.600 | 18.120 | |
| KLK | 19.680 | -0.400 | -1.99 | -1.60 | 2,985 | 48 | 19.660 | 19.680 | 224 | 19.620 | 19.820 | 19.500 | |
| PPB | 11.040 | -0.360 | -3.16 | -0.18 | 3,574 | 198 | 11.020 | 11.040 | 283 | 11.240 | 11.240 | 11.020 | |
| HLFG | 21.660 | -0.340 | -1.55 | +13.64 | 3,549 | 467 | 21.640 | 21.660 | 439 | 22.000 | 22.000 | 21.340 | |
| HEIM | 23.220 | -0.320 | -1.36 | +1.13 | 516 | 40 | 23.200 | 23.240 | 5 | 23.560 | 23.560 | 23.000 | |
| CARLSBG | 17.620 | -0.300 | -1.67 | +5.51 | 527 | 9 | 17.600 | 17.640 | 44 | 17.920 | 17.920 | 17.520 | s |
| HLIND | 16.820 | -0.240 | -1.41 | +0.24 | 233 | 6 | 16.800 | 16.880 | 1 | 17.060 | 17.060 | 16.660 | |
| DLADY | 33.580 | -0.220 | -0.65 | +8.32 | 11 | 2 | 33.060 | 33.580 | 13 | 33.800 | 33.800 | 33.420 | |
| RHBBANK | 8.110 | -0.210 | -2.52 | +5.19 | 65,481 | 1,736 | 8.100 | 8.110 | 765 | 8.320 | 8.320 | 8.060 | |
| IHH | 8.820 | -0.200 | -2.22 | +0.80 | 27,403 | 522 | 8.820 | 8.830 | 1,478 | 9.090 | 9.090 | 8.770 | |
| TENAGA | 13.900 | -0.180 | -1.28 | +1.31 | 18,217 | 3,898 | 13.900 | 13.920 | 3,002 | 14.060 | 14.120 | 13.880 | |
| MAYBANK | 11.640 | -0.160 | -1.36 | +11.07 | 157,253 | 3,732 | 11.620 | 11.640 | 3,446 | 11.780 | 11.800 | 11.440 | |
| PETDAG | 20.820 | -0.160 | -0.76 | +4.31 | 1,910 | 69 | 20.820 | 20.840 | 202 | 20.860 | 20.980 | 20.740 | |
| PCHEM | 3.180 | -0.150 | -4.50 | -12.40 | 22,116 | 1,953 | 3.180 | 3.190 | 2,297 | 3.300 | 3.300 | 3.180 | |
| GASMSIA | 4.600 | -0.150 | -3.16 | +5.26 | 20,603 | 46 | 4.600 | 4.630 | 44 | 4.720 | 4.800 | 4.600 | |
| BIPORT | 5.350 | -0.150 | -2.73 | -0.93 | 30 | 53 | 5.350 | 5.400 | 5 | 5.350 | 5.350 | 5.350 | |
| AEONCR | 5.870 | -0.140 | -2.33 | +2.26 | 1,960 | 7 | 5.870 | 5.880 | 5 | 6.000 | 6.000 | 5.850 | |
| CIMB | 8.510 | -0.140 | -1.62 | +3.15 | 156,313 | 3,550 | 8.500 | 8.510 | 1,856 | 8.600 | 8.660 | 8.370 | |
| PENTA | 3.280 | -0.130 | -3.81 | -15.46 | 12,870 | 89 | 3.280 | 3.290 | 169 | 3.410 | 3.450 | 3.230 | |
| PMETAL | 7.620 | -0.120 | -1.55 | +7.02 | 104,879 | 3,172 | 7.620 | 7.630 | 3,169 | 7.720 | 7.800 | 7.580 | |
| AMBANK | 6.450 | -0.120 | -1.83 | -0.77 | 38,966 | 786 | 6.440 | 6.450 | 1,189 | 6.570 | 6.570 | 6.360 | |
| CHINTEK | 10.500 | -0.100 | -0.94 | +0.19 | 23 | 1 | 10.480 | 10.580 | 10 | 10.600 | 10.600 | 10.500 | |
| SLVEST | 2.420 | -0.100 | -3.97 | -26.67 | 55,099 | 246 | 2.420 | 2.440 | 1,730 | 2.520 | 2.560 | 2.390 | |
| IOICORP | 4.010 | -0.100 | -2.43 | +0.25 | 7,957 | 1,108 | 4.000 | 4.010 | 1,572 | 4.110 | 4.110 | 4.000 | |
| PBBANK | 4.850 | -0.100 | -2.02 | +6.83 | 232,200 | 2,331 | 4.850 | 4.860 | 3,590 | 4.950 | 4.950 | 4.790 | |
| UMSINT | 4.010 | -0.090 | -2.20 | +12.89 | 1,808 | 20 | 3.990 | 4.040 | 100 | 4.140 | 4.160 | 4.010 |
