Stocks Prices
Prices are delayed. Last updated at 16 Mar 2026 16:50. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLGBM | 1000.430 | -1.600 | -0.16 | -2.12 | - | - | - | - | - | 1001.610 | 1003.190 | 997.590 | |
| KLGBMS | 997.380 | -1.500 | -0.15 | -0.80 | - | - | - | - | - | 1000.350 | 1001.800 | 997.380 | |
| IGB | 3.760 | -1.070 | -22.15 | - | 231 | 254 | 3.760 | 3.760 | 0.3 | 3.740 | 3.760 | 3.740 | |
| Eco World Development Grp | 2.050 | -0.660 | -24.35 | - | 19,695 | 38 | 2.050 | 2.060 | 747 | 2.040 | 2.070 | 2.030 | |
| United Plantations | 31.080 | -0.620 | -1.96 | - | 727 | 11 | 31.080 | 31.180 | 8 | 31.080 | 31.240 | 31.080 | |
| Sungei Bagan Rubber | 5.100 | -0.520 | -9.25 | - | 20 | 7 | 5.610 | 5.790 | 27 | 5.600 | 5.610 | 5.600 | |
| APOLLO | 5.570 | -0.320 | -5.43 | -12.01 | 1,698 | 10 | 5.500 | 5.570 | 6 | 5.890 | 5.890 | 5.510 | |
| Landmarks | 0.105 | -0.285 | -73.08 | - | 50 | 150 | 0.090 | 0.105 | 532 | 0.105 | 0.105 | 0.105 | |
| Boustead Heavy Industries | 0.455 | -0.275 | -37.67 | - | 61 | 28,330 | 0.455 | 0.460 | 1,696 | 0.455 | 0.455 | 0.455 | |
| Muhibbah Engineering | 0.525 | -0.275 | -34.38 | - | 1,702 | 478 | 0.525 | 0.535 | 1,157 | 0.300 | 0.500 | 0.300 | |
| Techbond Group | 0.295 | -0.265 | -47.32 | - | 1,030 | 1 | 0.290 | 0.295 | 700 | 0.290 | 0.295 | 0.290 | |
| Pantech Global | 0.425 | -0.265 | -38.41 | - | 22 | 13 | 0.425 | 0.430 | 70 | 0.430 | 0.430 | 0.425 | |
| PPB | 11.140 | -0.260 | -2.28 | +0.72 | 9,039 | 5 | 11.040 | 11.300 | 10 | 11.340 | 11.360 | 10.960 | s |
| Bermaz Auto | 0.855 | -0.255 | -22.97 | - | 22,141 | 1,143 | 0.855 | 0.860 | 1,164 | 0.840 | 0.865 | 0.840 | |
| ALLIANZ | 21.160 | -0.240 | -1.12 | +5.27 | 535 | 7 | 20.500 | 21.560 | 6 | 21.400 | 21.420 | 21.000 | [c] s |
| 99 Speed Mart Retail | 3.470 | -0.220 | -5.96 | - | 51,499 | 2,284 | 3.460 | 3.480 | 3,714 | 3.350 | 3.470 | 3.380 | |
| PETRONAS Chemicals Group | 3.930 | -0.220 | -5.30 | - | 216,569 | 167 | 3.930 | 3.940 | 178 | 4.150 | 4.050 | 3.630 | |
| Hong Leong Bank | 22.780 | -0.220 | -0.96 | - | 3,240 | 37 | 22.760 | 22.780 | 2 | 22.300 | 22.940 | 22.020 | |
| Hibiscus Petroleum | 2.170 | -0.210 | -8.82 | - | 362,072 | 1,108 | 2.170 | 2.180 | 844 | 2.390 | 2.220 | 1.720 | |
| NESTLE | 102.200 | -0.200 | -0.20 | -10.35 | 303 | 2 | 101.600 | 102.900 | 3 | 101.800 | 102.300 | 101.500 | s |
| CIMB | 7.800 | -0.200 | -2.50 | -5.45 | 141,063 | 24 | 7.790 | 7.810 | 100 | 7.900 | 7.900 | 7.730 | s |
| Far East | 4.000 | -0.180 | -4.31 | - | 2,300 | 51 | 3.850 | 4.000 | 1,500 | 4.000 | 4.000 | 4.000 | |
| Petron Malaysia Refining | 4.650 | -0.180 | -3.73 | - | 4,129 | 50 | 4.620 | 4.640 | 5 | 4.700 | 4.700 | 4.440 | |
| PCHEM | 4.580 | -0.170 | -3.58 | +26.17 | 201,665 | 50 | 4.580 | 4.620 | 15 | 4.750 | 4.830 | 4.580 | s |
| IGBB | 2.400 | -0.170 | -6.61 | -21.31 | 508 | 5 | 2.410 | 2.560 | 20 | 2.570 | 2.570 | 2.400 | |
| UMSINT | 4.520 | -0.160 | -3.42 | +27.25 | 3,664 | 899 | 4.520 | - | - | 4.570 | 4.600 | 4.450 | |
| Hap Seng Plantations | 2.140 | -0.160 | -6.96 | - | 2,791 | 352 | 2.140 | 2.170 | 46 | 2.230 | 2.230 | 2.080 | |
| Hume Cement Industries | 3.530 | -0.150 | -4.08 | - | 358 | 55 | 3.470 | 3.510 | 78 | 3.730 | 3.730 | 3.470 | |
| Frontken | 3.760 | -0.150 | -3.84 | - | 16,233 | 149 | 3.760 | 3.770 | 339 | 3.670 | 3.800 | 3.670 | |
| Public Bank | 4.870 | -0.120 | -2.40 | - | 86,962 | 3,406 | 4.860 | 4.870 | 763 | 4.740 | 4.890 | 4.730 |
