Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:35. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NESTLE | 113.000 | -2.700 | -2.33 | +13.02 | 486 | 15 | 112.600 | 113.000 | 10 | 116.500 | 116.500 | 112.200 | |
| F&N | 35.100 | -0.500 | -1.40 | +24.56 | 829 | 7 | 35.100 | 35.120 | 18 | 35.600 | 35.600 | 34.700 | |
| PETDAG | 19.400 | -0.420 | -2.12 | +1.55 | 2,596 | 130 | 19.400 | 19.420 | 843 | 19.940 | 19.940 | 19.400 | |
| KLCC | 8.400 | -0.390 | -4.44 | +3.07 | 3,070 | 110 | 8.400 | 8.410 | 39 | 8.780 | 8.780 | 8.400 | |
| DLADY | 31.720 | -0.380 | -1.18 | +5.10 | 563 | 2 | 31.700 | 31.720 | 22 | 31.900 | 31.920 | 31.620 | |
| ALLIANZ | 19.620 | -0.360 | -1.80 | -5.03 | 386 | 26 | 19.600 | 19.640 | 16 | 19.980 | 19.980 | 19.600 | |
| MPI | 31.800 | -0.280 | -0.87 | +22.78 | 424 | 5 | 31.720 | 31.800 | 12 | 31.900 | 31.900 | 31.340 | |
| CARLSBG | 16.680 | -0.220 | -1.30 | -19.26 | 1,694 | 26 | 16.660 | 16.680 | 17 | 16.880 | 16.880 | 16.640 | |
| SWKPLNT | 2.960 | -0.200 | -6.33 | +23.33 | 1,139 | 6 | 2.960 | 2.980 | 57 | 3.020 | 3.020 | 2.920 | s |
| HLIND | 16.160 | -0.180 | -1.10 | +13.01 | 407 | 13 | 16.160 | 16.220 | 18 | 16.340 | 16.340 | 16.060 | |
| PPB | 10.100 | -0.160 | -1.56 | -18.55 | 22,158 | 71 | 10.100 | 10.140 | 57 | 10.200 | 10.240 | 10.040 | |
| AXIATA | 2.530 | -0.150 | -5.60 | +1.61 | 42,408 | 3,296 | 2.520 | 2.530 | 4,483 | 2.650 | 2.650 | 2.510 | |
| BKAWAN | 19.300 | -0.140 | -0.72 | -4.36 | 7 | 3 | 19.260 | 19.420 | 5 | 19.300 | 19.300 | 19.300 | |
| MAYBANK | 10.120 | -0.120 | -1.17 | -1.17 | 52,700 | 1,758 | 10.120 | 10.140 | 881 | 10.240 | 10.240 | 10.080 | |
| KGB | 5.090 | -0.110 | -2.12 | +42.58 | 9,890 | 258 | 5.080 | 5.090 | 572 | 5.200 | 5.200 | 5.070 | |
| TM | 7.800 | -0.100 | -1.27 | +18.35 | 63,941 | 703 | 7.780 | 7.800 | 381 | 7.860 | 7.960 | 7.770 | |
| HEIM | 22.520 | -0.100 | -0.44 | -6.63 | 503 | 15 | 22.520 | 22.540 | 22 | 22.520 | 22.600 | 22.400 | |
| DKSH | 5.260 | -0.090 | -1.68 | +5.20 | 1,831 | 35 | 5.200 | 5.280 | 29 | 5.250 | 5.270 | 5.170 | s |
| KHIND | 1.400 | -0.090 | -6.04 | -39.39 | 30 | 23 | 1.400 | 1.450 | 40 | 1.500 | 1.500 | 1.400 | |
| SOP | 3.910 | -0.080 | -2.01 | +22.96 | 2,170 | 65 | 3.910 | 3.920 | 119 | 3.990 | 3.990 | 3.900 | |
| MISC | 7.440 | -0.080 | -1.06 | -2.11 | 6,441 | 145 | 7.440 | 7.450 | 44 | 7.470 | 7.520 | 7.430 | |
| MAXIS | 3.780 | -0.080 | -2.07 | +3.56 | 17,584 | 518 | 3.770 | 3.780 | 418 | 3.820 | 3.820 | 3.750 | |
| PETGAS | 17.220 | -0.080 | -0.46 | -2.60 | 1,567 | 83 | 17.220 | 17.260 | 35 | 17.380 | 17.380 | 17.160 | |
| PLS | 0.370 | -0.075 | -16.85 | -29.52 | 23,055 | 149 | 0.370 | 0.375 | 836 | 0.435 | 0.440 | 0.370 | |
| SAM | 3.860 | -0.070 | -1.78 | -11.47 | 699 | 20 | 3.860 | 3.900 | 40 | 3.880 | 3.910 | 3.860 | |
| UCHITEC | 3.130 | -0.070 | -2.19 | -19.26 | 1,181 | 132 | 3.130 | 3.140 | 57 | 3.200 | 3.200 | 3.130 | |
| VSTECS | 4.110 | -0.070 | -1.67 | +2.03 | 823 | 184 | 4.110 | 4.140 | 2 | 4.180 | 4.190 | 4.110 | s |
| CIMB | 7.850 | -0.070 | -0.88 | -4.27 | 77,411 | 1,816 | 7.840 | 7.850 | 313 | 7.930 | 7.970 | 7.810 | |
| PENTA | 3.690 | -0.070 | -1.86 | -11.30 | 12,322 | 342 | 3.690 | 3.700 | 1,740 | 3.760 | 3.760 | 3.670 | |
| UNISEM | 3.290 | -0.070 | -2.08 | +8.94 | 3,081 | 131 | 3.290 | 3.300 | 115 | 3.350 | 3.350 | 3.230 |
