Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:30. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
BETA 0.515 +0.005 +0.98 +1.98 11,775 96 0.500 0.515 129 0.510 0.520 0.500
CAREPLS 0.085 - - - 11,443 33,748 0.075 0.085 25,368 0.085 0.085 0.080
RCECAP 1.180 - - +5.36 11,422 200 1.170 1.180 99 1.180 1.180 1.150 s
SKYWLD 0.490 - - - 11,289 1,437 0.485 0.500 30 0.490 0.495 0.485 s
JHM 0.445 +0.005 +1.14 +12.66 11,129 37 0.440 0.450 121 0.435 0.450 0.430
RAPID 0.810 -0.020 -2.41 +27.56 11,112 195 0.800 0.830 97 0.830 0.840 0.750
KOBAY 1.720 +0.010 +0.58 +9.55 11,052 115 1.700 1.720 100 1.710 1.730 1.660 s
SCOMNET 0.715 - - - 11,019 650 0.695 0.715 179 0.710 0.715 0.695 s
PJBUMI 1.730 +0.010 +0.58 +10.19 11,011 50 1.580 1.750 110 1.730 1.740 1.700
MBRIGHT 0.120 -0.005 -4.00 - 10,860 12,451 0.120 0.125 2,100 0.120 0.125 0.120 s
CKI 0.580 -0.010 -1.69 +6.42 10,842 200 0.525 0.590 156 0.590 0.590 0.575
ENGTEX 0.495 -0.010 -1.98 -13.16 10,774 925 0.490 0.515 50 0.500 0.500 0.490 s
PPB 11.200 -0.200 -1.75 +1.27 10,718 10 11.040 11.400 10 11.240 11.240 11.020 s
LSH 2.050 +0.040 +1.99 -1.44 10,612 200 2.020 2.070 14 2.010 2.080 1.980
MUHIBAH 0.545 -0.005 -0.91 +6.86 10,441 535 0.535 0.545 300 0.545 0.545 0.535 s
OPPSTAR 0.270 +0.010 +3.85 -12.90 10,420 500 0.260 0.270 226 0.265 0.270 0.260 s
UMSINT 4.020 -0.080 -1.95 +13.18 10,411 10 3.900 4.150 62 4.140 4.160 4.000
MQTECH 0.065 -0.005 -7.14 -23.53 10,277 28,625 0.065 0.070 5,199 0.070 0.070 0.065
WELLS 0.665 - - -0.75 10,112 993 0.665 0.675 1,850 0.670 0.670 0.665 s
TOPMIX 0.450 -0.015 -3.23 - 10,065 600 0.440 0.450 180 0.465 0.465 0.435
CNASIA 0.070 +0.005 +7.69 +7.69 9,901 4,175 0.065 0.070 5,998 0.065 0.070 0.065
EPMB 0.485 -0.010 -2.02 -1.02 9,842 165 0.480 0.500 150 0.490 0.495 0.480
SUNCON 5.870 -0.090 -1.51 +3.71 9,838 1 5.850 5.920 13 5.950 5.950 5.830 s
SFPTECH 0.125 -0.005 -3.85 -10.71 9,797 24,540 0.125 0.130 3,240 0.130 0.130 0.125 s
SWIFT 0.410 +0.005 +1.23 +6.49 9,644 280 0.390 0.415 150 0.405 0.415 0.400 s
MATRIX 1.420 -0.020 -1.39 +9.23 9,471 400 1.410 1.420 187 1.430 1.440 1.410 s
DATAPRP 0.080 - - -5.88 9,433 37,318 0.075 0.080 2,421 0.080 0.085 0.075
DRBHCOM 1.090 -0.030 -2.68 +4.81 9,379 50 1.080 1.110 370 1.120 1.120 1.080 s
XPB 0.165 - - -2.94 9,364 2,050 0.155 0.165 860 0.160 0.165 0.155
HLFG 21.700 -0.300 -1.36 +13.85 9,293 30 21.360 22.000 3 22.000 22.000 21.340 s