Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
PARAGON 3.340 +0.030 +0.91 +28.46 11,536 50 3.300 3.390 15 3.340 3.340 3.320 s
EDELTEQ HOLDINGS BHD 0.435 +0.015 +3.57 +27.94 11,454 1,030 0.430 0.445 776 0.425 0.440 0.425
CLOUDPT 0.695 - - -26.06 11,319 550 0.690 0.705 250 0.695 0.700 0.690 s
KGB 5.090 -0.110 -2.12 +42.58 11,222 21 5.060 5.120 20 5.200 5.200 5.070 [c] s
CENSOF 0.205 -0.010 -4.65 -22.64 11,152 3,471 0.205 0.210 900 0.210 0.215 0.205
IMPIANA 0.340 +0.005 +1.49 +61.90 10,844 600 0.335 0.340 2,301 0.335 0.340 0.335
GREATEC 1.650 +0.010 +0.61 -28.57 10,780 210 1.630 1.660 40 1.640 1.660 1.610 s
CSCSTEL 1.450 +0.060 +4.32 +21.85 10,164 35 1.380 1.460 28 1.400 1.450 1.380 s
WELLS 0.670 - - -0.74 10,101 1,500 0.650 0.675 11,200 0.670 0.670 0.670 s
PROLINTAS INFRA BUSINESS TRUST 0.960 -0.005 -0.52 -1.03 10,042 197 0.955 0.980 365 0.960 0.960 0.960 s
Pekat 1.520 +0.020 +1.33 +53.54 9,974 22 1.520 1.550 26 1.500 1.560 1.460 s
ICON 1.970 - - +95.05 9,613 235 1.930 1.980 200 1.970 1.990 1.970 [c] s
NGGB 0.785 - - -12.29 9,592 2,637 0.780 0.790 31 0.785 0.790 0.780 s
MISC 7.430 -0.090 -1.20 -2.24 9,582 10 7.420 7.540 50 7.470 7.520 7.430 s
ENGTEX 0.545 -0.015 -2.68 -12.10 9,510 2,000 0.540 0.565 678 0.555 0.565 0.545 s
TROP 1.170 - - -9.30 9,492 100 1.150 1.170 78 1.170 1.170 1.150 s
MARCO 0.095 - - -32.14 9,222 52 0.095 0.100 6,707 0.095 0.095 0.095
OPCOM 0.195 - - -45.07 9,206 5,600 0.190 0.195 3,325 0.195 0.195 0.190
PINEPAC 0.425 - - +44.07 8,930 6,686 0.425 0.430 300 0.425 0.425 0.425
SAMAIDEN 1.360 - - +5.43 8,816 1,238 1.350 1.380 344 1.360 1.380 1.330 s
HONGSENG 0.005 -0.005 -50.00 -50.00 8,791 1,980,696 0.005 0.010 1,551,736 0.005 0.010 0.005
PARADIGM 0.935 -0.005 -0.53 -6.50 8,709 143 0.930 0.935 485 0.935 0.935 0.930
EWINT 0.240 -0.005 -2.04 -11.11 8,688 10,307 0.235 0.240 222 0.245 0.245 0.235 s
TOMYPAK 0.240 -0.005 -2.04 -15.79 8,444 850 0.235 0.245 950 0.245 0.250 0.235
BJCORP 0.280 - - -11.11 8,435 45,999 0.275 0.280 7,567 0.280 0.280 0.275 s
ANCOM 0.895 -0.010 -1.10 -10.50 8,378 3,401 0.890 0.895 2,454 0.900 0.900 0.895 s
AZRB 0.155 - - -32.61 8,301 776 0.150 0.160 399 0.150 0.155 0.150
FPI 1.980 -0.020 -1.00 -29.03 8,270 86 1.960 1.990 278 1.990 2.000 1.970 s
ITRONIC 0.030 +0.005 +20.00 -14.29 8,151 87,161 0.020 0.030 48,145 0.025 0.030 0.025
PANTECH 0.615 +0.010 +1.65 -31.06 8,140 1,671 0.605 0.615 300 0.605 0.615 0.605 s