Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCK | 0.595 | +0.005 | +0.85 | +36.78 | 12,279 | 3,257 | 0.595 | 0.605 | 3,484 | 0.590 | 0.605 | 0.590 | s |
IMPIANA | 0.230 | -0.015 | -6.12 | -13.21 | 12,214 | 8,033 | 0.230 | 0.235 | 666 | 0.245 | 0.245 | 0.230 | |
AFFIN | 2.510 | -0.010 | -0.40 | +20.67 | 12,180 | 631 | 2.510 | 2.520 | 965 | 2.530 | 2.550 | 2.510 | [c] s |
SENFONG | 1.170 | -0.010 | -0.85 | +54.97 | 12,139 | 755 | 1.160 | 1.170 | 200 | 1.180 | 1.180 | 1.150 | s |
MFLOUR | 0.665 | - | - | +3.91 | 11,978 | 1,929 | 0.665 | 0.670 | 4,385 | 0.670 | 0.670 | 0.665 | s |
MMAG | 0.195 | -0.005 | -2.50 | +105.26 | 11,892 | 4,165 | 0.195 | 0.200 | 14,628 | 0.195 | 0.200 | 0.195 | |
NWP | 0.150 | -0.005 | -3.23 | -11.76 | 11,751 | 11,618 | 0.150 | 0.155 | 3,596 | 0.155 | 0.155 | 0.150 | |
KENANGA | 1.090 | - | - | +19.13 | 11,742 | 2,678 | 1.090 | 1.100 | 12,039 | 1.090 | 1.100 | 1.080 | s |
PAVREIT | 1.320 | -0.010 | -0.75 | +9.09 | 11,690 | 12,256 | 1.320 | 1.330 | 7,714 | 1.330 | 1.340 | 1.320 | s |
NATGATE | 1.780 | +0.010 | +0.56 | +17.88 | 11,596 | 1,391 | 1.770 | 1.780 | 1,374 | 1.770 | 1.790 | 1.770 | [c] s |
SCGBHD | 0.570 | +0.005 | +0.88 | +35.71 | 11,478 | 2,400 | 0.570 | 0.575 | 6,837 | 0.570 | 0.575 | 0.565 | [c] s |
FAJAR | 0.335 | +0.005 | +1.52 | +15.52 | 11,278 | 3,312 | 0.330 | 0.335 | 1,874 | 0.330 | 0.335 | 0.330 | s |
CLMT | 0.655 | -0.005 | -0.76 | +16.96 | 11,275 | 3,759 | 0.650 | 0.655 | 2,092 | 0.655 | 0.665 | 0.655 | s |
GDB | 0.290 | - | - | +56.76 | 11,233 | 2,051 | 0.290 | 0.295 | 10,550 | 0.295 | 0.295 | 0.290 | s |
PA | 0.315 | -0.005 | -1.56 | +16.67 | 11,131 | 7,094 | 0.315 | 0.320 | 15,120 | 0.315 | 0.320 | 0.315 | s |
LAYHONG | 0.395 | +0.015 | +3.95 | +36.21 | 10,959 | 555 | 0.390 | 0.395 | 6,816 | 0.380 | 0.395 | 0.380 | s |
HUAAN | 0.010 | -0.005 | -33.33 | -33.33 | 10,362 | 1,810,532 | 0.010 | 0.015 | 369,550 | 0.015 | 0.015 | 0.010 | |
QL | 6.570 | +0.040 | +0.61 | +15.06 | 10,285 | 213 | 6.570 | 6.580 | 876 | 6.530 | 6.590 | 6.530 | s |
DPHARMA | 1.240 | -0.020 | -1.59 | -1.59 | 10,278 | 446 | 1.240 | 1.250 | 752 | 1.270 | 1.280 | 1.230 | s |
AMBANK | 4.220 | +0.030 | +0.72 | +5.24 | 10,277 | 1,343 | 4.220 | 4.230 | 793 | 4.210 | 4.240 | 4.210 | s |
CHINHIN | 3.090 | +0.110 | +3.69 | +75.07 | 10,237 | 61 | 3.080 | 3.100 | 277 | 3.000 | 3.520 | 3.000 | s |
COMPUGT | 0.015 | - | - | - | 10,011 | 1,519,528 | 0.010 | 0.015 | 60,386 | 0.015 | 0.015 | 0.015 | |
BCMALL | 0.010 | -0.005 | -33.33 | -50.00 | 10,000 | 1,454,309 | 0.010 | 0.015 | 144,329 | 0.010 | 0.010 | 0.010 | |
ANCOM | 1.020 | -0.010 | -0.97 | -8.83 | 9,886 | 4,518 | 1.010 | 1.020 | 8,322 | 1.020 | 1.030 | 1.010 | s |
KGB | 2.700 | +0.030 | +1.12 | +24.42 | 9,878 | 8 | 2.700 | 2.710 | 154 | 2.670 | 2.740 | 2.670 | s |
ECONBHD | 0.465 | - | - | +52.46 | 9,781 | 7,732 | 0.465 | 0.470 | 4,215 | 0.465 | 0.470 | 0.465 | s |
IGBREIT | 1.810 | -0.010 | -0.55 | +5.23 | 9,649 | 8,641 | 1.810 | 1.820 | 3,688 | 1.820 | 1.820 | 1.810 | [x] s |
LEESK | 0.920 | +0.005 | +0.55 | +17.39 | 9,560 | 2,950 | 0.920 | 0.925 | 2,306 | 0.920 | 0.930 | 0.920 | |
MPAY | 0.120 | -0.005 | -4.00 | - | 9,490 | 16,017 | 0.115 | 0.120 | 1,584 | 0.125 | 0.125 | 0.120 | |
WIDAD | 0.065 | - | - | -86.60 | 9,454 | 299,073 | 0.060 | 0.065 | 36,238 | 0.065 | 0.065 | 0.060 |