Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 12:08. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
MERSEC 0.300 -0.005 -1.64 -3.23 7,600 250 0.300 0.305 869 0.300 0.300 0.300 s
CLASSITA 0.035 - - - 7,498 199,787 0.030 0.035 446 0.035 0.035 0.035
BIMB 2.440 -0.020 -0.81 +6.55 7,479 195 2.440 2.450 1,181 2.460 2.460 2.420 s
IFCAMSC 0.215 -0.005 -2.27 -10.42 7,455 6,214 0.215 0.220 2,606 0.220 0.220 0.215
INTA 0.425 - - +7.59 7,394 745 0.420 0.425 2,062 0.420 0.425 0.415 s
QL 4.030 -0.080 -1.95 +6.33 7,392 1,994 4.030 4.040 336 4.150 4.150 4.020 s
PJBUMI 1.730 +0.010 +0.58 +10.19 7,317 3 1.730 1.740 132 1.730 1.730 1.700
MUHIBAH 0.545 -0.005 -0.91 +6.86 7,316 732 0.540 0.545 225 0.545 0.545 0.535 s
ALPHA IVF GROUP BERHAD 0.280 +0.005 +1.82 -5.08 7,201 6,918 0.275 0.280 5,452 0.275 0.280 0.270 [c] s
EPMB 0.485 -0.010 -2.02 -1.02 7,170 339 0.485 0.490 249 0.490 0.495 0.480
JHM 0.435 -0.005 -1.14 +10.13 7,133 94 0.435 0.440 260 0.435 0.440 0.430
REV 0.300 -0.010 -3.23 - 7,116 1,833 0.295 0.300 1,794 0.305 0.305 0.295
ECONBHD 0.235 -0.005 -2.08 +6.82 7,031 9,705 0.235 0.240 3,619 0.240 0.245 0.235 s
AIMFLEX 0.080 - - - 6,984 18,863 0.080 0.085 28,242 0.080 0.080 0.080
TALIWRK 0.480 -0.005 -1.03 -4.00 6,962 3,627 0.475 0.480 3,100 0.480 0.485 0.475 s
RAPID 0.805 -0.025 -3.01 +26.77 6,955 438 0.805 0.815 50 0.830 0.840 0.750
KOBAY 1.670 -0.040 -2.34 +6.37 6,945 36 1.670 1.680 50 1.710 1.710 1.660 s
YXPM 0.230 - - +6.98 6,752 4,390 0.230 0.235 1,995 0.235 0.240 0.230
LCTITAN 0.385 -0.005 -1.28 - 6,731 5,953 0.380 0.385 664 0.390 0.390 0.380 s
DRBHCOM 1.100 -0.020 -1.79 +5.77 6,722 163 1.090 1.100 204 1.120 1.120 1.080 s
DENGKIL 0.175 -0.005 -2.78 -5.41 6,681 2,141 0.175 0.180 4,459 0.180 0.180 0.175
SENDAI 0.455 +0.015 +3.41 +10.98 6,639 330 0.450 0.455 510 0.440 0.455 0.430 s
CEB 0.255 - - -5.56 6,539 699 0.255 0.260 5,522 0.260 0.260 0.250 s
WELLS 0.670 +0.005 +0.75 - 6,500 994 0.665 0.670 3,606 0.670 0.670 0.670 s
BURSA 9.060 -0.010 -0.11 +7.60 6,476 124 9.060 9.070 218 9.070 9.070 8.920 s
KSSC 0.935 -0.015 -1.58 +25.50 6,384 500 0.930 0.965 850 0.945 0.950 0.935
MBRIGHT 0.120 -0.005 -4.00 - 6,300 10,566 0.120 0.125 5,100 0.120 0.120 0.120 s
YINSON 2.360 -0.020 -0.84 - 6,096 105 2.350 2.360 295 2.360 2.370 2.330 [c] s
ECA 0.180 - - +2.86 6,064 13,927 0.175 0.180 48 0.180 0.180 0.180
TAANN 4.600 +0.050 +1.10 +10.58 6,025 30 4.590 4.610 147 4.590 4.650 4.560 s