Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
PRESTAR 0.310 -0.005 -1.59 -19.48 520 350 0.305 0.320 150 0.315 0.315 0.310
DGSB 0.100 -0.005 -4.76 -23.08 2,319 2,090 0.100 0.105 3,381 0.100 0.105 0.100
BIOHLDG 0.015 -0.005 -25.00 -76.92 350 14,886 0.015 0.020 26,340 0.015 0.020 0.015
MUIPROP 0.245 -0.005 -2.00 -15.84 1,784 651 0.240 0.245 314 0.245 0.255 0.240 [x] s
GTRONIC 0.325 -0.005 -1.52 -44.44 55,823 15,434 0.320 0.330 2,100 0.325 0.340 0.325 s
GFM 0.180 -0.005 -2.70 -25.00 5,050 10,419 0.175 0.180 96 0.180 0.180 0.175
MRCB 0.395 -0.005 -1.25 -24.76 85,599 1,501 0.390 0.395 3,300 0.400 0.400 0.390 s
HONGSENG 0.005 -0.005 -50.00 -50.00 8,791 1,980,696 0.005 0.010 1,551,736 0.005 0.010 0.005
HPMT 0.210 -0.005 -2.33 -20.75 15,873 2,408 0.205 0.210 524 0.220 0.220 0.205
GIIB 0.080 -0.005 -5.88 +6.67 8,022 7,359 0.080 0.085 3,660 0.080 0.085 0.080
MPAY 0.065 -0.005 -7.14 -35.00 3,864 397 0.065 0.070 3,038 0.065 0.070 0.065
KHEESAN 0.105 -0.005 -4.55 -39.90 22,281 5,400 0.105 0.110 310 0.110 0.110 0.100
AGMO 0.360 -0.005 -1.37 -30.10 1,039 133 0.355 0.365 341 0.365 0.365 0.360
NICE 0.090 -0.005 -5.26 -47.06 18,991 35,637 0.090 0.095 20,745 0.100 0.100 0.090 s
PRIVA 0.080 -0.005 -5.88 -27.27 1,079 21,427 0.080 0.085 3,844 0.085 0.085 0.080
PA 0.150 -0.005 -3.23 -44.44 17,424 1,801 0.150 0.155 8,014 0.150 0.155 0.150 s
MERSEC 0.320 -0.005 -1.54 -9.86 7,131 14 0.320 0.325 1,514 0.320 0.325 0.320 s
ALPHA IVF GROUP BERHAD 0.305 -0.005 -1.61 -10.29 17,116 9,651 0.300 0.305 5,434 0.310 0.310 0.300 s
PROLINTAS INFRA BUSINESS TRUST 0.960 -0.005 -0.52 -1.03 10,042 197 0.955 0.980 365 0.960 0.960 0.960 s
PARADIGM 0.935 -0.005 -0.53 -6.50 8,709 143 0.930 0.935 485 0.935 0.935 0.930
NCT 0.580 -0.005 -0.85 +13.73 2,147 350 0.575 0.585 620 0.575 0.585 0.575 s
TCS 0.115 -0.005 -4.17 -17.86 3,921 650 0.115 0.120 1,000 0.115 0.120 0.115
VSOLAR 0.035 -0.005 -12.50 -46.15 87 19,208 0.035 0.040 10,009 0.035 0.040 0.035
SJC 0.425 -0.005 -1.16 +41.67 36,456 2,459 0.415 0.425 379 0.425 0.425 0.415
SUPERMX 0.360 -0.005 -1.37 -67.52 47,569 13,982 0.355 0.360 1,485 0.370 0.370 0.360 s
SUNVIEW 0.375 -0.005 -1.32 -16.67 53,162 4,051 0.375 0.380 1,301 0.380 0.380 0.375 s
ARBB 0.020 -0.005 -20.00 -50.00 6,194 241,703 0.020 0.025 6,422 0.025 0.025 0.020
MIKROMB 0.245 -0.005 -2.00 +11.36 6,621 4,573 0.240 0.250 650 0.250 0.250 0.245 s
HEXZA 0.880 -0.005 -0.56 -11.11 496 43 0.880 0.900 1,000 0.890 0.890 0.880
UEMS 0.580 -0.005 -0.85 -46.30 23,925 798 0.580 0.585 2,161 0.590 0.590 0.575 s