Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
TEKSENG 0.235 +0.005 +2.17 +4.44 145 1,169 0.225 0.235 357 0.235 0.235 0.235
IRIS 0.220 +0.005 +2.33 -8.33 788 232 0.215 0.220 365 0.215 0.220 0.215 s
RSAWIT 0.190 +0.005 +2.70 +5.56 4,376 5,433 0.190 0.195 2,138 0.190 0.190 0.190 s
XIANLNG 0.720 +0.005 +0.70 +4.35 34,807 196 0.705 0.720 1,046 0.715 0.720 0.705 s
FBMKLCI-HEJ 0.025 +0.005 +25.00 -61.54 12,510 2,000 0.020 - - 0.025 0.035 0.025
DYNACIA 0.030 +0.005 +20.00 +20.00 4,121 579,489 0.025 0.030 146,241 0.025 0.030 0.025
SKPRES 0.625 +0.005 +0.81 +10.62 20,196 150 0.615 0.630 400 0.620 0.625 0.610 s
KEYASIC 0.035 +0.005 +16.67 - 2,658 93,001 0.030 0.035 93,344 0.030 0.035 0.030
WCEHB 0.720 +0.005 +0.70 +7.46 3,056 810 0.700 0.720 71 0.715 0.720 0.705 s
BETA 0.515 +0.005 +0.98 +1.98 11,775 96 0.500 0.515 129 0.510 0.520 0.500
TIGER 0.025 +0.005 +25.00 - 381,483 1,323,644 0.020 0.025 598,732 0.025 0.025 0.020
KHB 0.105 +0.005 +5.00 - 271 400 0.100 0.105 8,294 0.100 0.105 0.100
LUXCHEM 0.385 +0.005 +1.32 - 1,484 3,186 0.380 0.395 1,550 0.385 0.385 0.380 s
SALCON 0.235 +0.005 +2.17 -6.00 4,107 300 0.230 0.245 1,807 0.230 0.235 0.230 s
QES 0.435 +0.005 +1.16 +12.99 14,146 999 0.425 0.435 730 0.430 0.435 0.425 s
TOMYPAK 0.240 +0.005 +2.13 +2.13 750 700 0.235 0.240 1,646 0.235 0.240 0.235
ORGABIO 0.305 +0.005 +1.67 +1.67 2,348 594 0.290 0.305 378 0.295 0.305 0.295
BPURI 0.300 +0.005 +1.69 +1.69 284,660 6,146 0.290 0.300 22,296 0.290 0.300 0.290 s
HSSEB 0.385 +0.005 +1.32 -1.28 7,803 264 0.375 0.390 136 0.370 0.390 0.365 s
GBGAQRS 0.160 +0.005 +3.23 -11.11 3,225 4,854 0.155 0.160 5,212 0.155 0.160 0.155
PLYTEC HOLDING BERHAD 0.130 +0.005 +4.00 -10.34 836 475 0.125 0.130 2,737 0.125 0.130 0.125
MAYBULK 0.355 +0.005 +1.43 +1.43 2,123 7,322 0.350 0.355 7,666 0.350 0.355 0.350 s
EATECH 0.325 +0.005 +1.56 +1.56 129,556 39,747 0.315 0.325 1,569 0.320 0.325 0.320 s
EFORCE 0.205 +0.005 +2.50 - 13,207 549 0.195 0.205 1,224 0.200 0.205 0.190
CPETECH 0.520 +0.005 +0.97 -2.80 2,156 420 0.505 0.530 30 0.515 0.520 0.510 s
HUAYANG 0.200 +0.005 +2.56 -6.98 482 4,588 0.195 0.200 989 0.195 0.200 0.195
ELSOFT 0.260 +0.005 +1.96 +1.96 743 50 0.255 0.265 650 0.255 0.260 0.255 s
LANDMRK 0.110 +0.005 +4.76 -4.35 1,265 2,476 0.100 0.110 1,082 0.100 0.110 0.100
JHM 0.445 +0.005 +1.14 +12.66 11,129 37 0.440 0.450 121 0.435 0.450 0.430
AYS 0.230 +0.005 +2.22 -2.13 1 1,246 0.215 0.230 113 0.230 0.230 0.230