Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KENANGA | 1.180 | +0.020 | +1.72 | +28.96 | 14,808 | 3,100 | 1.160 | 1.180 | 3,873 | 1.160 | 1.180 | 1.150 | s |
DYNACIA | 0.095 | +0.020 | +26.67 | -26.92 | 3,553,911 | 11,100 | 0.090 | 0.095 | 9,000 | 0.075 | 0.110 | 0.070 | |
SSTEEL | 0.600 | +0.020 | +3.45 | -5.51 | 3,662 | 60 | 0.570 | 0.605 | 230 | 0.580 | 0.610 | 0.575 | |
BHIC | 0.500 | +0.020 | +4.17 | +4.17 | 823 | 30 | 0.455 | 0.500 | 249 | 0.480 | 0.500 | 0.480 | |
KPJ | 2.010 | +0.020 | +1.01 | +39.58 | 97,675 | 1,000 | 2.010 | 2.020 | 900 | 1.990 | 2.020 | 1.980 | s |
COASTAL | 1.620 | +0.020 | +1.25 | -1.82 | 2,217 | 50 | 1.570 | 1.630 | 700 | 1.590 | 1.620 | 1.590 | s |
KPS | 0.775 | +0.020 | +2.65 | +13.22 | 2,002 | 50 | 0.755 | 0.780 | 240 | 0.755 | 0.775 | 0.755 | [c] s |
GENM | 2.730 | +0.020 | +0.74 | +1.49 | 78,458 | 1,200 | 2.720 | 2.730 | 5,036 | 2.710 | 2.740 | 2.700 | s |
GENP | 6.080 | +0.020 | +0.33 | +8.62 | 1,505 | 2 | 6.030 | 6.150 | 1 | 6.070 | 6.120 | 6.030 | s |
EDARAN | 1.180 | +0.020 | +1.72 | +35.63 | 4,252 | 460 | 1.170 | 1.190 | 148 | 1.170 | 1.190 | 1.160 | |
CITAGLB | 1.180 | +0.020 | +1.72 | -20.81 | 4,489 | 120 | 1.160 | 1.180 | 220 | 1.160 | 1.180 | 1.160 | s |
EITA | 0.865 | +0.020 | +2.37 | +15.33 | 10,636 | 250 | 0.850 | 0.870 | 120 | 0.850 | 0.865 | 0.840 | |
TADMAX | 0.410 | +0.020 | +5.13 | +9.33 | 4,650 | 995 | 0.390 | 0.415 | 1,337 | 0.390 | 0.410 | 0.390 | s |
MILUX | 0.560 | +0.020 | +3.70 | +8.74 | 397 | 250 | 0.540 | 0.575 | 50 | 0.545 | 0.560 | 0.540 | |
KKB | 1.840 | +0.020 | +1.10 | +25.17 | 464 | 286 | 1.820 | 1.850 | 50 | 1.830 | 1.850 | 1.820 | [c] |
CAB | 0.790 | +0.020 | +2.60 | +12.86 | 7,388 | 197 | 0.775 | 0.790 | 507 | 0.780 | 0.790 | 0.770 | s |
Celcom Digi | 4.060 | +0.020 | +0.50 | -0.49 | 20,801 | 50 | 4.060 | 4.080 | 100 | 4.050 | 4.100 | 4.050 | s |
ELKDESA | 1.300 | +0.020 | +1.56 | +4.00 | 1,675 | 350 | 1.260 | 1.330 | 100 | 1.280 | 1.310 | 1.280 | s |
PPJACK | 1.010 | +0.020 | +2.02 | -3.81 | 8,448 | 201 | 1.000 | 1.020 | 768 | 1.000 | 1.020 | 0.990 | s |
ThreeA-3A | 0.950 | +0.020 | +2.15 | +13.77 | 25,486 | 120 | 0.945 | 0.965 | 200 | 0.945 | 0.970 | 0.940 | s |
MRCB | 0.715 | +0.020 | +2.88 | +60.67 | 440,700 | 2,030 | 0.715 | 0.720 | 2,554 | 0.695 | 0.725 | 0.695 | s |
SAPIND | 0.900 | +0.020 | +2.27 | +2.86 | 491 | 100 | 0.875 | 0.900 | 80 | 0.885 | 0.900 | 0.885 | |
Pekat | 0.790 | +0.020 | +2.60 | +83.72 | 88,927 | 50 | 0.770 | 0.800 | 165 | 0.770 | 0.805 | 0.765 | s |
PETDAG | 20.900 | +0.020 | +0.10 | -4.30 | 2,146 | 6 | 20.820 | 21.380 | 20 | 20.920 | 21.100 | 20.840 | s |
SCIENTX | 4.460 | +0.020 | +0.45 | +17.06 | 5,427 | 60 | 4.410 | 4.500 | 355 | 4.450 | 4.500 | 4.410 | s |
REXIT | 1.140 | +0.020 | +1.79 | +31.79 | 4,525 | 10 | 1.130 | 1.140 | 25 | 1.120 | 1.150 | 1.110 | |
PARAMON | 1.240 | +0.020 | +1.64 | +33.33 | 9,915 | 100 | 1.220 | 1.250 | 746 | 1.230 | 1.240 | 1.190 | s |
CHB | 0.895 | +0.020 | +2.29 | +42.06 | 25,375 | 398 | 0.880 | 0.900 | 507 | 0.875 | 0.895 | 0.865 | |
PWRWELL | 0.445 | +0.020 | +4.71 | +89.36 | 258,037 | 3,226 | 0.440 | 0.445 | 500 | 0.430 | 0.455 | 0.425 | |
UWC | 3.270 | +0.020 | +0.62 | -7.10 | 35,210 | 20 | 3.240 | 3.270 | 132 | 3.250 | 3.360 | 3.170 | s |