Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 14:47. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
BJASSET 0.300 +0.005 +1.69 +1.69 34 2,736 0.295 0.300 330 0.295 0.300 0.295 s
FPGROUP 0.380 +0.005 +1.33 +10.14 2,113 625 0.375 0.380 673 0.370 0.380 0.365
OCNCASH 0.170 +0.005 +3.03 -55.84 806 2,208 0.165 0.170 300 0.170 0.170 0.170
RSAWIT 0.185 +0.005 +2.78 -21.28 3,760 11,018 0.180 0.185 123 0.180 0.185 0.180 s
THRIVEN 0.075 +0.005 +7.14 -42.31 1,500 1,500 0.070 0.075 100 0.075 0.075 0.075
ARTRONIQ 0.150 +0.005 +3.45 +114.29 21,936 3,364 0.145 0.150 5,734 0.150 0.155 0.140
HENGYUAN 0.805 +0.005 +0.63 -55.86 4,741 9 0.800 0.805 434 0.800 0.810 0.790 s
RGTECH 0.265 +0.005 +1.92 -23.19 1,284 589 0.260 0.265 962 0.260 0.270 0.260
HAILY 0.210 +0.005 +2.44 -10.64 2,705 475 0.210 0.215 1,194 0.205 0.215 0.205 [c]
SALUTE 0.195 +0.005 +2.63 -68.03 730 3,455 0.190 0.195 1,097 0.190 0.195 0.190
SCGM 0.505 +0.005 +1.00 -20.47 29 121 0.505 0.520 20 0.505 0.505 0.505
KEYASIC 0.035 +0.005 +16.67 -22.22 400 183,529 0.030 0.035 33,318 0.035 0.035 0.035
PWRWELL 0.585 +0.005 +0.86 +28.57 5,101 6,988 0.580 0.585 9,581 0.580 0.585 0.580 s
JSSOLAR 0.260 +0.005 +1.96 -35.00 4,153 2,946 0.255 0.260 2,437 0.255 0.260 0.250
TTVHB 0.225 +0.005 +2.27 -71.87 2,921 768 0.220 0.230 3,028 0.220 0.225 0.220 s
EPICON 0.115 +0.005 +4.55 -57.41 111 6,134 0.110 0.115 98 0.110 0.115 0.110
SYMLIFE 0.200 +0.005 +2.56 -27.27 488 32 0.200 0.205 700 0.195 0.200 0.195
PUC 0.025 +0.005 +25.00 -44.44 2,013 587,846 0.020 0.025 135,010 0.025 0.025 0.025
QES 0.400 +0.005 +1.27 -32.77 1,882 975 0.395 0.400 5,469 0.395 0.400 0.395 s
GDEX 0.115 +0.005 +4.55 -34.29 400 11,400 0.110 0.115 11,481 0.110 0.115 0.110 s
ICTZONE 0.170 +0.005 +3.03 -15.00 738 2,129 0.165 0.170 10,089 0.165 0.170 0.165
MITRA 0.680 +0.005 +0.74 +97.10 3,196 650 0.675 0.680 103 0.675 0.680 0.675
SIAB 0.065 +0.005 +8.33 -45.83 1,010 1,681 0.060 0.065 4,758 0.060 0.065 0.060
RL 0.205 +0.005 +2.50 -39.71 32,300 23,143 0.200 0.205 24,790 0.205 0.205 0.205
SUNLOGY 0.275 +0.005 +1.85 -8.33 121 1,368 0.270 0.275 200 0.270 0.275 0.270
PMCK 0.200 +0.005 +2.56 -13.04 4,497 8,766 0.195 0.200 5 0.195 0.200 0.195
JHM 0.420 +0.005 +1.20 -10.64 4,038 987 0.415 0.420 761 0.415 0.420 0.415
PANTECH 0.610 +0.005 +0.83 -31.62 2,977 998 0.610 0.615 1,998 0.605 0.615 0.605
LEESK 0.455 +0.005 +1.11 -11.65 9 290 0.445 0.450 1 0.455 0.455 0.455
OXB 0.295 +0.005 +1.72 -23.38 314 200 0.285 0.295 1,003 0.290 0.295 0.285