Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANCOM | 1.040 | +0.020 | +1.96 | -7.04 | 21,126 | 700 | 1.030 | 1.040 | 458 | 1.020 | 1.050 | 1.020 | s |
GREATEC | 4.560 | +0.020 | +0.44 | -5.00 | 12,944 | 1 | 4.520 | 4.580 | 11 | 4.590 | 4.600 | 4.520 | s |
SLVEST | 1.570 | +0.020 | +1.29 | +20.77 | 42,617 | 675 | 1.560 | 1.570 | 30 | 1.550 | 1.570 | 1.540 | s |
AHEALTH | 3.300 | +0.020 | +0.61 | +32.53 | 2,518 | 4 | 3.290 | 3.300 | 620 | 3.290 | 3.300 | 3.290 | [c] s |
OSK | 1.510 | +0.020 | +1.34 | +21.77 | 20,970 | 520 | 1.500 | 1.510 | 11 | 1.490 | 1.520 | 1.490 | s |
CHINA100-MYR | 1.140 | +0.020 | +1.79 | +3.64 | 95 | 10 | 0.950 | 1.250 | 941 | 1.135 | 1.160 | 1.135 | s |
GENP | 6.060 | +0.020 | +0.33 | +8.26 | 6,929 | 27 | 6.060 | 6.140 | 50 | 6.040 | 6.260 | 6.020 | s |
UNIQUE | 0.290 | +0.020 | +7.41 | +2.58 | 106,711 | 2,550 | 0.285 | 0.290 | 1,930 | 0.275 | 0.295 | 0.275 | |
KLK | 23.120 | +0.020 | +0.09 | +5.96 | 20,834 | 6 | 22.720 | 23.200 | 5 | 23.060 | 23.120 | 22.840 | s |
TONGHER | 2.400 | +0.020 | +0.84 | +0.84 | 398 | 29 | 2.360 | 2.440 | 44 | 2.430 | 2.430 | 2.380 | [c] |
JTIASA | 1.270 | +0.020 | +1.60 | +39.56 | 25,965 | 1,287 | 1.260 | 1.280 | 993 | 1.250 | 1.290 | 1.250 | s |
TOPMIX | 0.485 | +0.015 | +3.19 | +15.48 | 66,346 | 300 | 0.485 | 0.490 | 1,010 | 0.470 | 0.490 | 0.470 | |
PANDA | 0.340 | +0.015 | +4.62 | +70.00 | 136,498 | 5,040 | 0.335 | 0.340 | 4,017 | 0.325 | 0.340 | 0.325 | |
FINTEC | 0.165 | +0.015 | +10.00 | -45.00 | 111,701 | 350 | 0.160 | 0.165 | 888 | 0.170 | 0.175 | 0.155 | |
BJLAND | 0.365 | +0.015 | +4.29 | +30.36 | 33,721 | 1,153 | 0.360 | 0.365 | 3,666 | 0.350 | 0.365 | 0.350 | s |
CARIMIN | 0.920 | +0.015 | +1.66 | +13.58 | 13,818 | 10 | 0.905 | 0.920 | 730 | 0.905 | 0.925 | 0.900 | s |
EITA | 0.860 | +0.015 | +1.78 | +14.67 | 5,660 | 7 | 0.855 | 0.860 | 199 | 0.840 | 0.860 | 0.840 | |
CUSCAPI | 0.275 | +0.015 | +5.77 | +57.14 | 239,773 | 4,892 | 0.270 | 0.275 | 159 | 0.260 | 0.280 | 0.255 | |
TUNEPRO | 0.350 | +0.015 | +4.48 | -12.50 | 30,155 | 1,580 | 0.340 | 0.350 | 120 | 0.330 | 0.350 | 0.330 | s |
EKSONS | 0.500 | +0.015 | +3.09 | -10.71 | 100 | 280 | 0.485 | 0.500 | 49 | 0.490 | 0.500 | 0.490 | |
THPLANT | 0.665 | +0.015 | +2.31 | +37.11 | 13,352 | 1,042 | 0.660 | 0.665 | 3 | 0.655 | 0.670 | 0.655 | s |
LBS | 0.710 | +0.015 | +2.16 | +23.48 | 88,390 | 100 | 0.710 | 0.725 | 1,250 | 0.695 | 0.725 | 0.685 | [c] [c] s |
TMCLIFE | 0.705 | +0.015 | +2.17 | -1.40 | 14,933 | 360 | 0.695 | 0.710 | 1,010 | 0.690 | 0.710 | 0.685 | s |
SWSCAP | 0.230 | +0.015 | +6.98 | -19.30 | 43,341 | 976 | 0.220 | 0.230 | 400 | 0.215 | 0.235 | 0.215 | |
SPSETIA-PC | 0.700 | +0.015 | +2.19 | +77.22 | 2,031 | 133 | 0.700 | 0.720 | 110 | 0.700 | 0.710 | 0.675 | |
SNS | 0.485 | +0.015 | +3.19 | +106.38 | 733,331 | 1,750 | 0.475 | 0.485 | 692 | 0.475 | 0.515 | 0.475 | s |
CEKD | 0.490 | +0.015 | +3.16 | +10.11 | 1,201 | 454 | 0.475 | 0.495 | 460 | 0.475 | 0.495 | 0.475 | |
PRESTAR | 0.530 | +0.015 | +2.91 | +29.27 | 24,385 | 556 | 0.525 | 0.530 | 422 | 0.520 | 0.540 | 0.515 | |
EKOVEST | 0.470 | +0.015 | +3.30 | -4.08 | 663,978 | 15,500 | 0.470 | 0.475 | 6,990 | 0.455 | 0.480 | 0.450 | s |
MBL | 0.480 | +0.015 | +3.23 | +7.87 | 771 | 300 | 0.470 | 0.485 | 2,110 | 0.465 | 0.480 | 0.465 |