Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 14:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
NOVAMSC 0.055 +0.005 +10.00 -47.62 63 45,126 0.050 0.055 3,957 0.050 0.055 0.050
OASIS 0.225 +0.005 +2.27 +32.35 3,797 23 0.220 0.230 4,994 0.220 0.225 0.220
BESHOM 0.615 +0.005 +0.82 -25.67 69 2 0.605 0.615 148 0.610 0.620 0.610 [c] s
SAUDEE 0.015 +0.005 +50.00 -25.00 10 7 0.015 0.015 240,349 0.015 0.015 0.015
OMESTI 0.070 +0.005 +7.69 -44.44 41,040 103,428 0.065 0.070 55,651 0.070 0.070 0.070
L&PBHD 0.105 +0.005 +5.00 -58.82 20 2,501 0.100 0.105 2,659 0.105 0.105 0.105
JETSON 0.130 +0.005 +4.00 -35.00 2,658 327 0.130 0.135 4,645 0.130 0.130 0.130
DNEX 0.270 +0.005 +1.89 -27.30 79,613 67,523 0.265 0.265 2 0.265 0.275 0.265 s
SEAL 0.720 +0.005 +0.70 +8.27 832 22 0.720 0.720 1 0.710 0.725 0.710 s
TOPMIX 0.475 +0.005 +1.06 - 627 3,149 0.470 0.475 282 0.470 0.475 0.470
Sentral 0.780 +0.005 +0.65 -1.89 644 400 0.780 0.780 1,870 0.775 0.780 0.775 s
JATI TINGGI GROUP BERHAD 0.630 +0.005 +0.80 +29.90 2,048 100 0.620 0.630 128 0.620 0.630 0.620
IGBCR 0.615 +0.005 +0.82 +8.85 1,549 963 0.610 0.615 1,924 0.610 0.615 0.610
MINOX 0.190 +0.005 +2.70 -35.94 1 50 0.180 0.190 1,899 0.190 0.190 0.190
LBS 0.400 +0.005 +1.27 -27.27 18,804 10 0.405 0.400 135 0.395 0.405 0.395
MAA 0.190 +0.005 +2.70 -19.15 500 300 0.180 0.190 1,244 0.190 0.190 0.190
PMHLDG 0.250 +0.005 +2.04 +1.63 1,092 2,108 0.250 0.255 1,400 0.250 0.250 0.250 s
TCHONG 0.610 +0.005 +0.83 +48.78 3,404 50 0.605 0.610 518 0.605 0.620 0.605 s
SENDAI 0.485 +0.005 +1.04 -29.20 17,694 210 0.485 0.485 899 0.480 0.490 0.475 s
BJASSET 0.300 +0.005 +1.69 +1.69 34 2,736 0.295 0.300 1,314 0.295 0.300 0.295 s
FPGROUP 0.380 +0.005 +1.33 +10.14 2,113 65 0.375 0.380 473 0.370 0.380 0.365
OCNCASH 0.170 +0.005 +3.03 -55.84 806 2,208 0.165 0.170 300 0.170 0.170 0.170
RSAWIT 0.185 +0.005 +2.78 -21.28 3,760 11,018 0.180 0.185 20 0.180 0.185 0.180 s
T7GLOBAL 0.305 +0.005 +1.67 -36.68 13,262 3 0.305 0.300 4,000 0.300 0.305 0.295
THRIVEN 0.075 +0.005 +7.14 -42.31 1,500 1,500 0.070 0.075 100 0.075 0.075 0.075
RGTECH 0.265 +0.005 +1.92 -23.19 1,282 589 0.260 0.265 964 0.260 0.270 0.260
GLOMAC 0.305 +0.005 +1.67 -21.79 6,845 2,778 0.300 0.310 2,300 0.305 0.305 0.300 [c] s
SALUTE 0.195 +0.005 +2.63 -68.03 730 3,455 0.190 0.195 567 0.190 0.195 0.190
SCGM 0.505 +0.005 +1.00 -20.47 29 121 0.505 0.520 20 0.505 0.505 0.505
SSTEEL 0.400 +0.005 +1.27 -22.33 2,000 1,150 0.395 0.400 1,010 0.400 0.400 0.400 s