Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 16:17. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
ARMADA 0.310 +0.005 +1.64 +5.08 52,608 93,861 0.305 0.310 37,349 0.310 0.310 0.305
PESTECH 0.105 +0.005 +5.00 - 22,707 555 0.100 0.105 14,556 0.100 0.105 0.100
MELEWAR 0.155 +0.005 +3.33 - 1,760 4,411 0.150 0.155 1,123 0.150 0.155 0.150
PENERGY 0.560 +0.005 +0.90 - 1,310 210 0.550 0.560 100 0.550 0.560 0.535 s
BINTAI 0.095 +0.005 +5.56 +35.71 28,564 65,835 0.090 0.095 42,689 0.090 0.095 0.090
DPIH 0.115 +0.005 +4.55 +9.52 2,225 2,114 0.110 0.115 3,768 0.115 0.115 0.110
TEKSENG 0.235 +0.005 +2.17 +4.44 145 1,299 0.225 0.235 1,055 0.235 0.235 0.235
RSAWIT 0.190 +0.005 +2.70 +5.56 4,376 433 0.190 0.195 8,978 0.190 0.190 0.190 s
XIANLNG 0.720 +0.005 +0.70 +4.35 34,656 860 0.710 0.720 1,385 0.715 0.720 0.705
FBMKLCI-HEJ 0.025 +0.005 +25.00 -61.54 12,510 2,500 0.020 0.025 500 0.025 0.035 0.025
HAILY 0.205 +0.005 +2.50 -2.38 560 3,710 0.200 0.205 4,132 0.205 0.205 0.200
WELLS 0.670 +0.005 +0.75 - 10,110 1,282 0.665 0.675 2,523 0.670 0.670 0.670 s
MSM 0.945 +0.005 +0.53 +1.61 276 63 0.940 0.945 111 0.945 0.945 0.940 s
KEYASIC 0.035 +0.005 +16.67 - 2,501 173,033 0.030 0.035 120,333 0.030 0.035 0.030
AZRB 0.145 +0.005 +3.57 -3.33 420 5,677 0.140 0.145 633 0.140 0.145 0.140
FOCUSP 0.495 +0.005 +1.02 +2.06 4,322 1,443 0.490 0.495 1,298 0.495 0.495 0.485 s
TIGER 0.025 +0.005 +25.00 - 369,883 1,328,244 0.020 0.025 607,049 0.025 0.025 0.020
OPCOM 0.220 +0.005 +2.33 +18.92 22,607 4,039 0.215 0.220 518 0.215 0.220 0.210
LUXCHEM 0.385 +0.005 +1.32 - 1,460 3,808 0.380 0.385 866 0.385 0.385 0.380 s
SALCON 0.235 +0.005 +2.17 -6.00 3,072 1,035 0.235 0.240 2,801 0.230 0.235 0.230 s
HBGLOB 0.045 +0.005 +12.50 +12.50 1,701 1,001 0.040 0.045 16,894 0.040 0.045 0.040
PUC 0.020 +0.005 +33.33 +33.33 1,526 1,285,370 0.015 0.020 143,821 0.015 0.020 0.015
PLYTEC HOLDING BERHAD 0.130 +0.005 +4.00 -10.34 610 2,575 0.125 0.130 2,963 0.125 0.130 0.125
MAYBULK 0.355 +0.005 +1.43 +1.43 2,121 7,322 0.350 0.355 10,955 0.350 0.355 0.350 s
CPETECH 0.520 +0.005 +0.97 -2.80 1,986 21 0.515 0.520 203 0.515 0.520 0.510
ELSOFT 0.260 +0.005 +1.96 +1.96 743 81 0.255 0.260 762 0.255 0.260 0.255 s
LANDMRK 0.110 +0.005 +4.76 -4.35 1,265 3,676 0.100 0.110 1,082 0.100 0.110 0.100
SDS 0.670 +0.005 +0.75 -5.63 1,443 100 0.655 0.670 70 0.700 0.700 0.650 s
JHM 0.445 +0.005 +1.14 +12.66 8,841 2,192 0.440 0.445 1,610 0.435 0.445 0.430
AYS 0.230 +0.005 +2.22 -2.13 1 1,304 0.215 0.230 863 0.230 0.230 0.230