Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 12:17. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
AEON 1.260 +0.010 +0.80 +16.67 18,016 3,907 1.250 1.260 81 1.260 1.270 1.230
PECCA 1.670 -0.010 -0.60 -0.60 17,953 3,458 1.660 1.670 3,652 1.680 1.690 1.670
TM 7.870 -0.040 -0.51 -2.24 17,917 415 7.860 7.870 165 7.840 7.900 7.750
LAYHONG 0.305 -0.005 -1.61 +1.67 17,902 2,572 0.305 0.310 7,751 0.305 0.310 0.305 s
GIIB 0.075 - - - 17,833 22,477 0.070 0.075 12,737 0.075 0.075 0.075
BINTAI 0.090 - - +28.57 17,813 76,619 0.085 0.090 8,141 0.090 0.090 0.090
NGGB 0.790 - - -0.63 17,409 3,997 0.785 0.790 432 0.790 0.790 0.785 s
LHI 0.785 -0.005 -0.63 +5.37 17,385 2,642 0.780 0.785 2,389 0.790 0.800 0.775
JTIASA 1.050 - - - 16,978 4,760 1.050 1.060 13,301 1.060 1.060 1.040
IAB 1.910 +0.010 +0.53 +73.64 16,892 1,955 1.900 1.910 70 1.900 1.920 1.870
REACHTEN 0.500 +0.015 +3.09 -2.91 16,742 4,569 0.490 0.500 1,092 0.490 0.505 0.490
IOIPG 3.140 +0.020 +0.64 +18.94 16,369 302 3.130 3.140 1,083 3.130 3.150 3.100
CLOUDPT 0.600 -0.005 -0.83 -13.04 16,318 1,055 0.600 0.605 1,923 0.605 0.605 0.595
SYSTECH 0.145 - - -6.45 15,880 12,122 0.140 0.145 17,262 0.140 0.145 0.140
ABMB 5.170 -0.040 -0.77 +2.38 15,641 502 5.170 5.180 97 5.200 5.220 5.100
ASB 0.080 - - +14.29 15,503 124,362 0.075 0.080 22,566 0.080 0.080 0.080
MITRA 0.645 -0.025 -3.73 -4.44 15,301 2,005 0.640 0.650 574 0.670 0.670 0.640 s
ECOWLD 2.260 - - +8.13 15,292 2,539 2.250 2.260 1,468 2.250 2.270 2.200
PERDANA 0.160 -0.005 -3.03 - 14,875 72,153 0.160 0.165 33,247 0.160 0.165 0.160
WASEONG 0.885 +0.035 +4.12 - 14,781 300 0.885 0.890 1,988 0.865 0.885 0.860
UCREST 0.070 -0.005 -6.67 - 14,734 24,329 0.065 0.070 8,083 0.070 0.075 0.070
RL 0.220 - - +4.76 14,628 29,638 0.215 0.220 28,867 0.215 0.220 0.215
SKPRES 0.620 - - +9.73 14,146 2,970 0.615 0.620 766 0.620 0.620 0.610
CORAZA 0.555 -0.005 -0.89 +2.78 14,053 88 0.555 0.560 600 0.560 0.570 0.550
BJLAND 0.275 - - +3.77 14,039 308 0.270 0.275 2,122 0.270 0.280 0.270
CYPARK 0.670 -0.020 -2.90 -2.90 13,932 2,119 0.665 0.670 413 0.690 0.690 0.670
SMCAP 0.380 -0.005 -1.30 +5.56 13,814 3,241 0.375 0.380 306 0.385 0.385 0.375
JATI TINGGI GROUP BERHAD 0.620 -0.050 -7.46 -3.88 13,553 326 0.615 0.620 193 0.680 0.685 0.610
JOHOR PLANTATIONS GROUP BERHAD 1.530 +0.020 +1.32 -3.77 13,421 1,473 1.520 1.530 3,667 1.510 1.540 1.510
IMPIANA 0.320 +0.005 +1.59 -7.25 13,421 4,361 0.315 0.320 1,172 0.310 0.340 0.310 s