Stocks Prices

Prices are delayed. Last updated at 16 Mar 2026 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
OMESTI 0.085 +0.005 +6.25 - 46,716 100 0.080 0.085 36,953 0.075 0.085 0.075
GREATEC 1.820 -0.060 -3.19 +15.19 46,228 518 1.810 1.830 331 1.880 1.910 1.810 s
Press Metal Aluminium 7.510 +0.020 +0.27 - 46,111 2 7.510 7.520 119 7.490 7.530 7.440
PRTASCO 0.190 -0.010 -5.00 -20.83 45,186 13,565 0.180 0.190 4,262 0.190 0.195 0.180
QL 3.670 - - -3.17 45,154 150 3.600 3.680 35 3.670 3.730 3.570 s
ECOSHOP 1.390 -0.040 -2.80 -4.79 45,000 2,376 1.390 1.400 800 1.440 1.440 1.380 [c]
BORNOIL 0.005 -0.005 -50.00 - 44,739 6,300,032 0.005 0.010 5,523,316 0.005 0.010 0.005
AHB 0.035 - - -12.50 44,550 237,222 0.030 0.035 4,972 0.035 0.035 0.035
SUNREIT 2.400 - - +3.90 42,144 1,500 2.390 2.400 500 2.400 2.410 2.360 s
0652QE 0.395 +0.045 +12.86 - 41,816 - - - - 0.355 0.410 0.340
SAPNRG 0.390 -0.015 -3.70 +2.63 41,303 3,296 0.390 0.395 200 0.405 0.410 0.390
DIALOG 1.920 -0.040 -2.04 +14.29 40,916 1,950 1.910 1.920 1,019 1.970 1.980 1.910 s
PECCA 1.530 -0.020 -1.29 -8.93 40,287 650 1.520 1.580 500 1.540 1.550 1.500 s
Solarvest Holdings 2.020 +0.190 +10.38 - 40,111 522 2.010 2.020 241 1.830 2.050 1.830
YTL Power 2.680 +0.090 +3.47 - 39,782 1,025 2.680 2.870 0.3 2.590 2.730 2.590
Mah Sing Group 1.050 +0.050 +5.00 - 39,144 902 1.040 1.050 3,311 0.985 1.060 0.985
JIANKUN 0.045 - - +28.57 38,970 100 0.045 0.050 3,503 0.045 0.055 0.045
IMPIANA 0.305 +0.005 +1.67 -11.59 38,799 2,830 0.300 0.305 4,075 0.300 0.310 0.300 s
53473V 0.090 - - - 38,712 - - - - 0.095 0.095 0.090
PTRANS 0.230 - - -17.86 38,705 35,915 0.225 0.230 5,633 0.235 0.235 0.225 [x] s
11552O 0.070 - - - 38,515 10,000 0.060 - - 0.060 0.070 0.060
ELRIDGE 1.020 +0.050 +5.15 +0.99 38,229 359 1.020 1.030 500 0.970 1.030 0.960 s
Reservoir Link Energy 0.245 - - - 38,082 18,102 0.240 0.245 550 0.245 0.245 0.240
JTIASA 1.130 - - +7.62 37,715 1,430 1.130 1.140 150 1.130 1.150 1.120 s
NEXG 0.280 -0.010 -3.45 - 37,228 12,805 0.275 0.285 1,400 0.295 0.295 0.280 s
GCB 0.760 +0.020 +2.70 +4.11 36,851 200 0.755 0.760 5,835 0.745 0.765 0.745 s
Malayan United Industries 0.045 - - - 36,391 29,550 0.045 0.050 51,913 0.045 0.045 0.045
XIANLNG 0.690 - - - 36,080 594 0.680 0.685 1,286 0.685 0.690 0.685 s
HEXTAR 0.800 +0.005 +0.63 -11.11 35,993 300 0.780 0.800 638 0.795 0.800 0.760 s
Eco-Shop 1.430 +0.030 +2.14 - 35,777 5 1.430 1.440 3,800 1.430 1.460 1.420