Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCK | 0.585 | -0.015 | -2.50 | +34.48 | 61,897 | 500 | 0.575 | 0.585 | 250 | 0.595 | 0.595 | 0.570 | s |
HONGSENG | 0.015 | +0.005 | +50.00 | -40.00 | 61,808 | 88,274 | 0.010 | 0.015 | 1,775,834 | 0.010 | 0.015 | 0.010 | |
CARIMIN | 0.915 | +0.040 | +4.57 | +12.96 | 61,585 | 100 | 0.895 | 0.915 | 500 | 0.875 | 0.940 | 0.875 | s |
JSB | 0.950 | -0.035 | -3.55 | -26.36 | 61,467 | 50 | 0.900 | 0.985 | 350 | 0.980 | 0.990 | 0.950 | s |
CORAZA | 0.515 | -0.010 | -1.90 | +18.39 | 60,881 | 193 | 0.510 | 0.515 | 299 | 0.530 | 0.540 | 0.500 | s |
ANEKA | 0.255 | -0.005 | -1.92 | +34.21 | 60,672 | 1,500 | 0.250 | 0.255 | 14,250 | 0.260 | 0.260 | 0.245 | |
INTA | 0.365 | -0.015 | -3.95 | +40.38 | 60,368 | 1,800 | 0.360 | 0.375 | 600 | 0.380 | 0.380 | 0.355 | |
YBS | 0.760 | -0.015 | -1.94 | +9.35 | 60,310 | 241 | 0.745 | 0.770 | 1,520 | 0.775 | 0.775 | 0.750 | |
AZRB | 0.220 | -0.015 | -6.38 | - | 59,572 | 2,444 | 0.220 | 0.225 | 500 | 0.235 | 0.240 | 0.220 | |
SYF | 0.360 | -0.005 | -1.37 | +5.88 | 59,550 | 2,500 | 0.355 | 0.365 | 20 | 0.365 | 0.365 | 0.355 | s |
IFCAMSC | 0.355 | -0.015 | -4.05 | +24.56 | 59,354 | 5,008 | 0.350 | 0.360 | 1,299 | 0.365 | 0.370 | 0.350 | |
AVI | 0.045 | - | - | -10.00 | 58,990 | 14,000 | 0.045 | 0.050 | 41,197 | 0.045 | 0.050 | 0.045 | |
JAG | 0.320 | -0.005 | -1.54 | +6.67 | 58,607 | 12,821 | 0.320 | 0.325 | 2,000 | 0.325 | 0.330 | 0.320 | s |
HIAPTEK | 0.410 | -0.005 | -1.20 | -3.53 | 58,186 | 3,150 | 0.405 | 0.410 | 110 | 0.415 | 0.420 | 0.400 | s |
ITRONIC | 0.045 | - | - | -10.00 | 57,694 | 95,219 | 0.040 | 0.045 | 6,469 | 0.050 | 0.050 | 0.045 | |
JCY | 0.250 | -0.010 | -3.85 | +13.64 | 57,670 | 1,803 | 0.250 | 0.255 | 3,619 | 0.260 | 0.260 | 0.245 | s |
AMBANK | 4.150 | -0.020 | -0.48 | +3.49 | 56,776 | 300 | 4.130 | 4.160 | 150 | 4.190 | 4.190 | 4.110 | s |
PADINI | 3.440 | -0.070 | -1.99 | -1.99 | 54,427 | 65 | 3.420 | 3.530 | 40 | 3.500 | 3.500 | 3.430 | s |
NATGATE | 1.560 | -0.060 | -3.70 | +3.31 | 54,200 | 480 | 1.550 | 1.570 | 350 | 1.620 | 1.620 | 1.560 | [c] s |
PIE | 5.750 | +0.180 | +3.23 | +76.92 | 52,979 | 10 | 5.650 | 5.750 | 250 | 5.540 | 5.890 | 5.190 | s |
GAMUDA | 5.150 | -0.030 | -0.58 | +12.20 | 52,778 | 110 | 5.100 | 5.160 | 250 | 5.190 | 5.200 | 5.100 | s |
KAB | 0.345 | +0.005 | +1.47 | -11.54 | 52,637 | 11,692 | 0.335 | 0.345 | 8,268 | 0.345 | 0.345 | 0.335 | s |
AIMFLEX | 0.155 | - | - | -6.06 | 52,631 | 102,823 | 0.150 | 0.155 | 14,569 | 0.160 | 0.160 | 0.150 | s |
BJLAND | 0.340 | - | - | +21.43 | 52,624 | 1,505 | 0.335 | 0.340 | 354 | 0.340 | 0.355 | 0.335 | s |
ANCOMLB | 0.180 | - | - | +44.00 | 52,360 | 5,000 | 0.180 | 0.185 | 2,780 | 0.180 | 0.185 | 0.175 | |
SUNCON | 2.760 | -0.040 | -1.43 | +42.27 | 52,097 | 200 | 2.740 | 2.770 | 100 | 2.800 | 2.810 | 2.710 | s |
IGBREIT | 1.830 | +0.040 | +2.23 | +6.40 | 51,442 | 1,800 | 1.820 | 1.830 | 385 | 1.800 | 1.850 | 1.770 | [c] s |
LHI | 0.560 | -0.010 | -1.75 | -0.88 | 51,180 | 4,180 | 0.555 | 0.560 | 600 | 0.570 | 0.570 | 0.555 | s |
ASTRO | 0.300 | - | - | -24.05 | 50,762 | 182 | 0.300 | 0.305 | 4,465 | 0.300 | 0.305 | 0.295 | s |
GTRONIC | 1.220 | -0.080 | -6.15 | -24.15 | 50,745 | 590 | 1.220 | 1.240 | 200 | 1.300 | 1.300 | 1.220 | s |