Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INNATURE | 0.305 | +0.010 | +3.39 | -16.44 | 3,911 | 2,450 | 0.295 | 0.305 | 551 | 0.295 | 0.305 | 0.295 | s |
RGTBHD | 0.305 | +0.010 | +3.39 | +29.79 | 19,357 | 1,300 | 0.300 | 0.310 | 3,554 | 0.295 | 0.305 | 0.290 | s |
OCK | 0.610 | +0.020 | +3.39 | +40.23 | 44,842 | 1,000 | 0.605 | 0.610 | 50 | 0.590 | 0.610 | 0.590 | s |
MTAG | 0.460 | +0.015 | +3.37 | +1.10 | 28,954 | 1,699 | 0.455 | 0.465 | 860 | 0.450 | 0.460 | 0.450 | s |
PENSONI | 0.620 | +0.020 | +3.33 | -7.46 | 82 | 100 | 0.595 | 0.645 | 100 | 0.620 | 0.620 | 0.620 | |
ANCOMLB | 0.155 | +0.005 | +3.33 | +24.00 | 35,768 | 767 | 0.155 | 0.160 | 10,811 | 0.155 | 0.160 | 0.150 | |
AIMFLEX | 0.160 | +0.005 | +3.23 | -3.03 | 48,398 | 17,699 | 0.155 | 0.160 | 32,522 | 0.155 | 0.160 | 0.155 | s |
AT | 0.160 | +0.005 | +3.23 | -46.67 | 3,971 | 755 | 0.155 | 0.160 | 1,887 | 0.150 | 0.160 | 0.150 | |
YTL | 3.260 | +0.100 | +3.16 | +72.49 | 474,646 | 360 | 3.260 | 3.270 | 1,600 | 3.190 | 3.300 | 3.180 | s |
MOBILIA | 0.165 | +0.005 | +3.13 | +3.13 | 1,197 | 7,287 | 0.160 | 0.165 | 3,361 | 0.160 | 0.165 | 0.160 | |
JIANKUN | 0.165 | +0.005 | +3.13 | -3.73 | 205,301 | 16,737 | 0.160 | 0.165 | 6,491 | 0.160 | 0.170 | 0.160 | |
DUTALND | 0.330 | +0.010 | +3.13 | +11.86 | 3,159 | 300 | 0.315 | 0.330 | 1,386 | 0.325 | 0.330 | 0.315 | s |
TANCO | 0.855 | +0.025 | +3.01 | +44.92 | 204,128 | 20 | 0.830 | 0.855 | 50 | 0.830 | 0.860 | 0.830 | s |
AEMULUS | 0.345 | +0.010 | +2.99 | +9.52 | 19,907 | 1,150 | 0.340 | 0.345 | 600 | 0.340 | 0.350 | 0.340 | s |
MCT | 0.345 | +0.010 | +2.99 | +40.82 | 10,812 | 30 | 0.340 | 0.345 | 2,013 | 0.340 | 0.345 | 0.340 | s |
PENERGY | 1.390 | +0.040 | +2.96 | +52.86 | 5,768 | 138 | 1.350 | 1.420 | 8 | 1.350 | 1.390 | 1.350 | s |
IJM | 2.440 | +0.070 | +2.95 | +29.79 | 65,282 | 300 | 2.420 | 2.450 | 120 | 2.380 | 2.450 | 2.380 | s |
HLT | 0.175 | +0.005 | +2.94 | -22.22 | 16,309 | 6,900 | 0.165 | 0.175 | 4,119 | 0.165 | 0.175 | 0.165 | |
PUNCAK | 0.350 | +0.010 | +2.94 | -4.11 | 8,054 | 2,555 | 0.340 | 0.350 | 649 | 0.340 | 0.350 | 0.340 | |
LFECORP | 0.175 | +0.005 | +2.94 | - | 3,231 | 500 | 0.170 | 0.175 | 1,459 | 0.170 | 0.175 | 0.170 | |
TGUAN | 2.120 | +0.060 | +2.91 | +12.77 | 10,088 | 300 | 2.100 | 2.140 | 560 | 2.080 | 2.130 | 2.070 | s |
TOPGLOV | 0.895 | +0.025 | +2.87 | -0.56 | 224,754 | 70 | 0.890 | 0.895 | 1,400 | 0.870 | 0.900 | 0.855 | s |
AJI | 20.300 | +0.560 | +2.84 | +27.67 | 10,126 | 1 | 20.280 | 20.400 | 10 | 20.880 | 21.200 | 20.100 | [c] |
AGMO | 0.545 | +0.015 | +2.83 | +3.81 | 35,394 | 300 | 0.540 | 0.545 | 180 | 0.530 | 0.550 | 0.530 | s |
GOB | 0.185 | +0.005 | +2.78 | -13.95 | 3,200 | 1,500 | 0.175 | 0.185 | 864 | 0.180 | 0.185 | 0.175 | |
TOMYPAK | 0.370 | +0.010 | +2.78 | -5.13 | 720 | 190 | 0.355 | 0.370 | 140 | 0.365 | 0.370 | 0.355 | |
GHLSYS | 0.930 | +0.025 | +2.76 | +33.81 | 221,786 | 300 | 0.915 | 0.935 | 340 | 0.890 | 0.935 | 0.880 | s |
FOCUSP | 0.745 | +0.020 | +2.76 | +4.93 | 11,142 | 800 | 0.740 | 0.745 | 120 | 0.730 | 0.750 | 0.725 | s |
LUXCHEM | 0.575 | +0.015 | +2.68 | +11.65 | 4,382 | 121 | 0.560 | 0.575 | 292 | 0.560 | 0.575 | 0.560 | s |
GENETEC | 1.920 | +0.050 | +2.67 | -18.64 | 85,465 | 1,644 | 1.910 | 1.930 | 330 | 1.880 | 1.950 | 1.870 | s |