Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 10:11. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
PDZ 0.030 - - -33.33 - 240,121 0.025 0.030 9 0.030 0.030 0.030
CHINAETF-MYR 5.590 - - +19.44 - 5 5.550 5.580 1,000 5.590 5.590 5.590 s
RGTBHD 0.245 - - -58.12 - 780 0.235 0.240 250 0.245 0.245 0.245
TAWIN 0.010 - - -50.00 - 1,531,053 0.010 0.015 26,970 0.010 0.010 0.010
BDB 0.255 - - -10.53 - 100 0.255 0.275 70 0.255 0.255 0.255
RHONEMA 0.670 - - -0.74 - 101 0.660 0.700 355 0.670 0.670 0.670
VERTICE 0.135 - - +50.00 - 300 0.125 0.135 3,207 0.135 0.135 0.135
BTM 0.035 - - -30.00 - 44,305 0.030 0.035 271 0.035 0.035 0.035
CWG 0.205 - - +5.13 - 400 0.170 0.195 514 0.205 0.205 0.205
TNLOGIS 0.800 - - +12.68 - 1,500 0.800 0.820 250 0.800 0.800 0.800 s
RUBEREX 0.085 - - -52.78 - 6,964 0.085 0.090 5,772 0.085 0.085 0.085