Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 09:04. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDB | 0.235 | - | - | -4.08 | - | 1 | 0.235 | 0.240 | 463 | 0.235 | 0.235 | 0.235 | |
| AHEALTH | 2.610 | - | - | -1.14 | - | - | - | - | - | 2.610 | 2.610 | 2.610 | |
| KTC | 0.170 | - | - | +9.68 | - | 3,141 | 0.155 | 0.170 | 8,118 | 0.170 | 0.170 | 0.170 | |
| VERTICE | 0.125 | - | - | -7.41 | - | 300 | 0.115 | 0.125 | 572 | 0.125 | 0.125 | 0.125 | |
| ESCERAM | 0.100 | - | - | -4.76 | - | 15,396 | 0.095 | 0.100 | 6,915 | 0.100 | 0.100 | 0.100 | |
| TNLOGIS | 0.830 | - | - | +5.06 | - | 131 | 0.800 | 0.820 | 90 | 0.830 | 0.830 | 0.830 | s |
