Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 17:31. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCIENTX | 3.890 | -0.070 | -1.77 | +11.14 | 6,071 | 3 | 3.810 | 3.950 | 20 | 3.950 | 3.950 | 3.840 | s |
| SLVEST | 2.450 | -0.070 | -2.78 | -25.76 | 126,144 | 50 | 2.450 | 2.460 | 20 | 2.520 | 2.560 | 2.390 | s |
| APOLLO | 6.100 | -0.070 | -1.13 | -3.63 | 218 | 10 | 5.990 | 6.230 | 146 | 6.170 | 6.170 | 6.090 | |
| MISC | 7.920 | -0.070 | -0.88 | +1.54 | 71,581 | 5 | 7.850 | 8.100 | 30 | 7.920 | 7.960 | 7.880 | s |
| KSL | 3.000 | -0.070 | -2.28 | +3.09 | 6,788 | 4 | 2.980 | 3.050 | 20 | 3.070 | 3.070 | 2.970 | s |
| UMSINT | 4.020 | -0.080 | -1.95 | +13.18 | 10,411 | 10 | 3.900 | 4.150 | 62 | 4.140 | 4.160 | 4.000 | |
| MFCB | 3.290 | -0.080 | -2.37 | -2.37 | 7,176 | 50 | 3.240 | 3.500 | 59 | 3.350 | 3.350 | 3.280 | s |
| AXIATA | 2.240 | -0.080 | -3.45 | -11.11 | 122,866 | 25 | 2.220 | 2.240 | 100 | 2.280 | 2.310 | 2.220 | s |
| TENAGA | 14.000 | -0.080 | -0.57 | +2.04 | 58,008 | 70 | 13.920 | 14.000 | 100 | 14.060 | 14.120 | 13.880 | s |
| SUNCON | 5.870 | -0.090 | -1.51 | +3.71 | 9,838 | 1 | 5.850 | 5.920 | 13 | 5.950 | 5.950 | 5.830 | s |
| AAX | 2.180 | -0.090 | -3.96 | +25.29 | 229,973 | 108 | 2.170 | 2.190 | 242 | 2.250 | 2.250 | 2.170 | s |
| BIPORT | 5.400 | -0.100 | -1.82 | - | 35 | 10 | 5.300 | 5.500 | 7 | 5.350 | 5.400 | 5.350 | |
| PBBANK | 4.850 | -0.100 | -2.02 | +6.83 | 445,566 | 1,018 | 4.830 | 4.850 | 210 | 4.950 | 4.950 | 4.790 | s |
| AEONCR | 5.900 | -0.110 | -1.83 | +2.79 | 3,358 | 20 | 5.890 | 6.000 | 15 | 6.000 | 6.000 | 5.850 | s |
| PENTA | 3.300 | -0.110 | -3.23 | -14.95 | 28,240 | 25 | 3.220 | 3.300 | 1 | 3.410 | 3.450 | 3.230 | s |
| IOICORP | 3.990 | -0.120 | -2.92 | -0.25 | 31,402 | 100 | 3.980 | 4.000 | 300 | 4.110 | 4.110 | 3.980 | s |
| AMBANK | 6.440 | -0.130 | -1.98 | -0.92 | 81,180 | 472 | 6.420 | 6.440 | 334 | 6.570 | 6.570 | 6.360 | s |
| CARLSBG | 17.780 | -0.140 | -0.78 | +6.47 | 904 | 20 | 17.640 | 17.820 | 2 | 17.920 | 17.920 | 17.520 | s |
| GASMSIA | 4.600 | -0.150 | -3.16 | +5.26 | 73,185 | 18 | 4.580 | 4.790 | 10 | 4.720 | 4.800 | 4.600 | s |
| IHH | 8.860 | -0.160 | -1.77 | +1.26 | 70,142 | 8 | 8.760 | 8.880 | 25 | 9.090 | 9.090 | 8.770 | s |
| MAYBANK | 11.640 | -0.160 | -1.36 | +11.07 | 324,585 | 1 | 11.620 | 11.660 | 1,350 | 11.780 | 11.800 | 11.440 | s |
| PETDAG | 20.820 | -0.160 | -0.76 | +4.31 | 5,453 | 7 | 20.640 | 21.160 | 1 | 20.860 | 20.980 | 20.740 | s |
| PCHEM | 3.150 | -0.180 | -5.41 | -13.22 | 56,253 | 52 | 3.150 | 3.160 | 150 | 3.300 | 3.300 | 3.150 | s |
| HLIND | 16.880 | -0.180 | -1.06 | +0.60 | 534 | 1 | 16.660 | 17.200 | 5 | 17.060 | 17.060 | 16.660 | s |
| CIMB | 8.470 | -0.180 | -2.08 | +2.67 | 364,812 | 30 | 8.470 | 8.500 | 50 | 8.600 | 8.660 | 8.370 | s |
| PPB | 11.200 | -0.200 | -1.75 | +1.27 | 10,718 | 10 | 11.040 | 11.400 | 10 | 11.240 | 11.240 | 11.020 | s |
| RHBBANK | 8.100 | -0.220 | -2.64 | +5.06 | 135,021 | 31 | 8.080 | 8.100 | 560 | 8.320 | 8.320 | 8.060 | s |
| ALLIANZ | 23.020 | -0.220 | -0.95 | +14.53 | 1,764 | 1 | 22.460 | 23.200 | 10 | 23.300 | 23.300 | 22.620 | [c] s |
| MPI | 32.200 | -0.300 | -0.92 | -0.12 | 1,116 | 12 | 32.100 | 32.800 | 6 | 32.500 | 32.560 | 32.120 | s |
| HLFG | 21.700 | -0.300 | -1.36 | +13.85 | 9,293 | 30 | 21.360 | 22.000 | 3 | 22.000 | 22.000 | 21.340 | s |
