Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:26. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBMR | 5.300 | -0.050 | -0.93 | -11.62 | 2,593 | 194 | 5.300 | 5.310 | 211 | 5.350 | 5.380 | 5.280 | |
| GENTING | 3.220 | -0.050 | -1.53 | -16.58 | 27,375 | 2,141 | 3.220 | 3.230 | 1,413 | 3.250 | 3.250 | 3.220 | |
| PETRONM | 3.870 | -0.050 | -1.28 | -8.08 | 108 | 26 | 3.870 | 3.890 | 10 | 3.920 | 3.920 | 3.870 | s |
| DAYANG | 1.600 | -0.050 | -3.03 | -23.44 | 3,610 | 2,337 | 1.600 | 1.610 | 30 | 1.640 | 1.640 | 1.600 | |
| FRONTKN | 4.220 | -0.050 | -1.17 | -5.38 | 7,008 | 482 | 4.210 | 4.220 | 92 | 4.250 | 4.250 | 4.210 | [x] s |
| GASMSIA | 4.170 | -0.060 | -1.42 | -2.80 | 4,418 | 553 | 4.160 | 4.170 | 1,352 | 4.200 | 4.200 | 4.150 | |
| RKI | 1.030 | -0.060 | -5.50 | -13.18 | 577 | 128 | 1.030 | 1.040 | 482 | 1.040 | 1.040 | 1.030 | |
| VITROX | 4.220 | -0.060 | -1.40 | +5.24 | 3,604 | 135 | 4.220 | 4.270 | 105 | 4.250 | 4.270 | 4.190 | |
| UCHITEC | 3.140 | -0.060 | -1.88 | -19.00 | 1,149 | 52 | 3.130 | 3.140 | 83 | 3.200 | 3.200 | 3.130 | |
| DUFU | 1.590 | -0.060 | -3.64 | -16.75 | 49,089 | 403 | 1.590 | 1.600 | 1,044 | 1.640 | 1.650 | 1.560 | |
| ABMB | 4.730 | -0.060 | -1.25 | +0.29 | 54,794 | 292 | 4.730 | 4.740 | 144 | 4.790 | 4.830 | 4.700 | |
| AXREIT | 1.920 | -0.070 | -3.52 | +10.98 | 49,058 | 1,824 | 1.920 | 1.930 | 1,179 | 1.990 | 1.990 | 1.890 | |
| VSTECS | 4.110 | -0.070 | -1.67 | +2.03 | 823 | 30 | 4.110 | 4.130 | 10 | 4.180 | 4.190 | 4.110 | |
| MISC | 7.450 | -0.070 | -0.93 | -1.97 | 5,403 | 121 | 7.450 | 7.460 | 163 | 7.470 | 7.520 | 7.430 | |
| PENTA | 3.690 | -0.070 | -1.86 | -11.30 | 11,896 | 506 | 3.690 | 3.700 | 1,041 | 3.760 | 3.760 | 3.670 | |
| UNISEM | 3.290 | -0.070 | -2.08 | +8.94 | 3,081 | 129 | 3.290 | 3.300 | 115 | 3.350 | 3.350 | 3.230 | |
| MAXIS | 3.790 | -0.070 | -1.81 | +3.84 | 16,529 | 262 | 3.780 | 3.790 | 584 | 3.820 | 3.820 | 3.750 | |
| PLS | 0.370 | -0.075 | -16.85 | -29.52 | 22,782 | 172 | 0.370 | 0.375 | 680 | 0.435 | 0.440 | 0.370 | |
| UTDPLT | 28.420 | -0.080 | -0.28 | +39.47 | 2,466 | 77 | 28.420 | 28.440 | 60 | 28.260 | 28.500 | 28.260 | |
| SOP | 3.910 | -0.080 | -2.01 | +22.96 | 2,142 | 21 | 3.910 | 3.920 | 135 | 3.990 | 3.990 | 3.900 | |
| PETGAS | 17.220 | -0.080 | -0.46 | -2.60 | 1,457 | 101 | 17.220 | 17.240 | 69 | 17.380 | 17.380 | 17.160 | |
| CIMB | 7.830 | -0.090 | -1.14 | -4.51 | 72,640 | 1,165 | 7.830 | 7.840 | 785 | 7.930 | 7.970 | 7.810 | |
| KHIND | 1.400 | -0.090 | -6.04 | -39.39 | 30 | 19 | 1.400 | 1.450 | 40 | 1.500 | 1.500 | 1.400 | |
| KGB | 5.100 | -0.100 | -1.92 | +42.86 | 9,072 | 272 | 5.090 | 5.100 | 676 | 5.200 | 5.200 | 5.070 | |
| HEIM | 22.520 | -0.100 | -0.44 | -6.63 | 498 | 19 | 22.520 | 22.540 | 23 | 22.520 | 22.600 | 22.400 | [c] s |
| TM | 7.790 | -0.110 | -1.39 | +18.20 | 54,603 | 1,034 | 7.790 | 7.800 | 1,310 | 7.860 | 7.960 | 7.790 | |
| MAYBANK | 10.120 | -0.120 | -1.17 | -1.17 | 51,595 | 503 | 10.120 | 10.140 | 928 | 10.240 | 10.240 | 10.080 | |
| BKAWAN | 19.300 | -0.140 | -0.72 | -4.36 | 7 | 2 | 19.260 | 19.420 | 5 | 19.300 | 19.300 | 19.300 | |
| PPB | 10.120 | -0.140 | -1.36 | -18.39 | 22,004 | 16 | 10.120 | 10.140 | 42 | 10.200 | 10.240 | 10.040 | |
| DKSH | 5.200 | -0.150 | -2.80 | +4.00 | 1,810 | 12 | 5.200 | 5.270 | 42 | 5.250 | 5.270 | 5.170 | s |
