Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NAIM | 0.985 | -0.025 | -2.48 | +20.86 | 109,709 | 287 | 0.980 | 0.990 | 200 | 1.010 | 1.030 | 0.955 | s |
RHBBANK | 5.480 | - | - | +0.55 | 109,403 | 44 | 5.470 | 5.510 | 74 | 5.490 | 5.510 | 5.460 | [x] s |
WASEONG | 1.350 | +0.080 | +6.30 | +35.68 | 105,975 | 200 | 1.260 | 1.350 | 100 | 1.280 | 1.350 | 1.250 | s |
ECONBHD | 0.470 | -0.025 | -5.05 | +54.10 | 105,899 | 500 | 0.470 | 0.475 | 208 | 0.490 | 0.495 | 0.460 | s |
VS | 0.845 | -0.005 | -0.59 | +3.68 | 104,533 | 2,500 | 0.845 | 0.850 | 800 | 0.855 | 0.865 | 0.830 | s |
POHKONG | 1.100 | +0.010 | +0.92 | +27.17 | 103,278 | 449 | 1.080 | 1.110 | 300 | 1.080 | 1.150 | 1.060 | s |
DAYANG | 2.550 | +0.140 | +5.81 | +59.37 | 101,077 | 130 | 2.520 | 2.560 | 100 | 2.400 | 2.600 | 2.400 | s |
PWRWELL | 0.400 | -0.010 | -2.44 | +70.21 | 100,655 | 2,503 | 0.395 | 0.405 | 600 | 0.410 | 0.415 | 0.390 | |
BORNOIL | 0.005 | - | - | -66.67 | 100,110 | 4,685,977 | 0.005 | 0.010 | 3,805,775 | 0.005 | 0.010 | 0.005 | |
GENM | 2.580 | -0.040 | -1.53 | -4.09 | 99,792 | 848 | 2.580 | 2.590 | 774 | 2.620 | 2.650 | 2.580 | s |
EDUSPEC | 0.135 | -0.005 | -3.57 | +42.11 | 99,599 | 2,150 | 0.130 | 0.135 | 8,671 | 0.140 | 0.140 | 0.125 | |
MAHSING | 1.220 | -0.010 | -0.81 | +46.99 | 99,203 | 4,200 | 1.210 | 1.240 | 713 | 1.240 | 1.250 | 1.200 | [c] s |
EDELTEQ HOLDINGS BHD | 0.350 | -0.005 | -1.41 | +12.90 | 97,379 | 48 | 0.345 | 0.350 | 8,014 | 0.355 | 0.360 | 0.340 | |
YEWLEE | 0.395 | +0.005 | +1.28 | -4.82 | 96,604 | 9,964 | 0.390 | 0.400 | 6,080 | 0.390 | 0.395 | 0.390 | |
MINOX | 0.240 | -0.005 | -2.04 | -12.73 | 94,135 | 10,700 | 0.235 | 0.240 | 4,601 | 0.245 | 0.245 | 0.230 | |
BJFOOD | 0.690 | -0.010 | -1.43 | +15.00 | 93,168 | 500 | 0.680 | 0.690 | 1,100 | 0.700 | 0.700 | 0.675 | s |
NCT | 0.510 | -0.025 | -4.67 | +54.55 | 92,189 | 8,200 | 0.505 | 0.515 | 1,200 | 0.535 | 0.535 | 0.505 | s |
MCT | 0.320 | -0.005 | -1.54 | +30.61 | 90,867 | 500 | 0.315 | 0.320 | 40 | 0.325 | 0.330 | 0.305 | s |
WCEHB | 0.890 | -0.025 | -2.73 | -12.75 | 89,145 | 100 | 0.885 | 0.890 | 35 | 0.915 | 0.940 | 0.865 | s |
KANGER | 0.055 | -0.005 | -8.33 | -15.38 | 87,967 | 164,683 | 0.050 | 0.055 | 37,447 | 0.060 | 0.060 | 0.050 | |
MICROLN | 0.275 | -0.030 | -9.84 | -68.75 | 87,007 | 114 | 0.275 | 0.285 | 400 | 0.300 | 0.300 | 0.275 | s |
ICONIC | 0.100 | - | - | -5.57 | 86,020 | 49,398 | 0.095 | 0.100 | 15,119 | 0.095 | 0.100 | 0.095 | |
FITTERS | 0.050 | +0.005 | +11.11 | - | 85,307 | 366,134 | 0.045 | 0.055 | 126,755 | 0.055 | 0.055 | 0.045 | |
JTIASA | 1.260 | -0.010 | -0.79 | +38.46 | 82,732 | 700 | 1.240 | 1.260 | 664 | 1.280 | 1.280 | 1.210 | s |
DIALOG | 2.390 | +0.040 | +1.70 | +15.46 | 82,595 | 700 | 2.380 | 2.400 | 3,176 | 2.340 | 2.400 | 2.330 | s |
M&G | 0.290 | +0.005 | +1.75 | +28.89 | 81,956 | 200 | 0.275 | 0.290 | 34 | 0.285 | 0.295 | 0.270 | |
CYPARK | 0.995 | -0.025 | -2.45 | +5.29 | 81,852 | 600 | 0.985 | 0.995 | 3,561 | 1.020 | 1.020 | 0.985 | s |
CLOUDPT | 0.590 | -0.015 | -2.48 | +8.26 | 78,896 | 1,496 | 0.590 | 0.600 | 200 | 0.615 | 0.615 | 0.580 | |
NOTION | 0.495 | -0.020 | -3.88 | +54.69 | 78,287 | 20 | 0.485 | 0.500 | 10,410 | 0.515 | 0.515 | 0.470 | |
SCIB | 0.295 | - | - | -68.45 | 77,996 | 2,500 | 0.295 | 0.300 | 3,855 | 0.300 | 0.300 | 0.285 | s |