Stocks Prices

Prices are delayed. Last updated at 16 Mar 2026 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
FFB 2.490 - - -12.32 85,454 1,750 2.490 2.500 100 2.490 2.520 2.470 s
Southern Cable Group 1.800 +0.130 +7.78 - 84,049 3,182 1.790 1.800 690 1.750 1.840 1.710
MBSB 0.665 -0.010 -1.48 -5.67 81,656 8,724 0.665 0.670 5,528 0.675 0.680 0.665 s
MRDIY 1.610 -0.040 -2.42 +5.23 78,526 2,800 1.610 1.620 1,550 1.660 1.660 1.610 s
KPJ 3.280 -0.040 -1.20 +21.93 77,923 100 3.260 3.290 53 3.320 3.330 3.250 s
AMBANK 6.500 -0.010 -0.15 - 77,847 158 6.490 6.590 13 6.500 6.510 6.450 s
WPRTS 6.000 -0.020 -0.33 +5.82 77,393 12 5.920 6.100 51 6.020 6.040 5.920 s
SIMEPLT 5.800 +0.100 +1.75 +1.22 77,331 400 5.750 5.800 250 5.700 5.880 5.670 s
51683J 0.085 - - - 76,718 100 0.070 0.090 1,772 0.085 0.100 0.085
PESTECH 0.065 -0.005 -7.14 -38.10 74,635 3,323 0.065 0.070 5,332 0.070 0.075 0.065 s
Kinergy Advancement 0.390 - - - 73,958 11,590 0.390 0.395 12,522 0.390 0.395 0.390
99SMART 3.550 -0.010 -0.28 -6.82 73,945 25 3.530 3.590 30 3.540 3.590 3.440 s
LBS 0.450 -0.010 -2.17 +18.42 73,494 6,422 0.445 0.455 1,780 0.455 0.465 0.445 s
Malayan Banking 11.620 +0.140 +1.22 - 73,197 4,377 11.600 11.620 4,139 11.460 11.840 11.460
53984N 0.100 -0.005 -4.76 - 72,840 30,186 0.095 - - 0.100 0.100 0.095
0652QB 0.460 +0.060 +15.00 - 71,906 - - 0.495 500 0.415 0.475 0.375
RHBBANK 8.250 -0.040 -0.48 +7.00 71,902 285 8.230 8.280 10 8.290 8.290 8.160 s
Yew Lee Pacific 0.510 +0.005 +0.99 - 71,581 1,600 0.505 0.515 1,543 0.500 0.525 0.500
HANDAL 0.030 -0.005 -14.29 -14.29 70,461 173,675 0.030 0.035 4,593 0.035 0.040 0.030
PARADIGM 1.000 -0.010 -0.99 +5.26 69,793 2,088 0.995 1.010 870 1.000 1.010 0.995 [c]
Silver Ridge 0.350 +0.010 +2.94 - 69,686 6,000 0.345 0.350 6,450 0.340 0.350 0.340
YTLPOWR 2.770 -0.050 -1.77 -16.31 68,194 650 2.760 2.800 1,002 2.820 2.830 2.750 s
MCEMENT 6.620 +0.470 +7.64 -13.58 66,888 10 6.550 6.620 24 6.160 6.730 6.160 s
KAB 0.390 - - +1.30 66,625 16,227 0.385 0.390 2,786 0.390 0.390 0.385 s
Solar District Cooling Group 0.625 +0.005 +0.81 - 64,806 10 0.625 0.635 15 0.620 0.625 0.620
IHH 8.890 +0.060 +0.68 +1.60 64,560 12 8.780 9.040 30 8.820 9.040 8.820 s
MAG 0.175 - - - 64,237 13,440 0.170 0.175 21,157 0.170 0.175 0.170 s
AXIATA 2.260 +0.030 +1.35 -10.32 62,221 500 2.220 2.270 100 2.230 2.280 2.200 s
Dagang NeXchange 0.265 - - - 61,433 24,244 0.260 0.265 33,293 0.270 0.270 0.260
S P Setia 0.920 +0.025 +2.79 - 61,355 3,857 0.915 0.920 7,321 0.905 0.920 0.905