Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 12:18. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
WCT 0.585 - - +0.86 41,199 2,328 0.580 0.585 4,258 0.585 0.590 0.575
BJCORP 0.270 - - -3.57 39,036 54,527 0.265 0.270 11,558 0.265 0.275 0.265 s
AMBANK 6.450 -0.120 -1.83 -0.77 38,966 786 6.440 6.450 1,189 6.570 6.570 6.360
KPJ 2.730 -0.090 -3.19 +1.49 38,055 191 2.720 2.730 1,677 2.820 2.820 2.720
ECOSHOP 1.540 -0.010 -0.65 +5.48 37,475 3,499 1.530 1.540 798 1.550 1.560 1.510
JAKS 0.095 -0.005 -5.00 -5.00 36,945 276,660 0.095 0.100 4,247 0.105 0.105 0.095
KAB 0.380 - - -1.30 36,810 13,589 0.375 0.380 7,933 0.380 0.380 0.380 s
PDZ 0.030 - - -14.29 35,630 10,840 0.030 0.035 111,399 0.030 0.035 0.030
ARMADA 0.305 - - +3.39 34,315 83,563 0.305 0.310 38,834 0.310 0.310 0.305
GENP 5.080 - - -0.39 34,249 1,415 5.080 5.090 209 5.080 5.090 5.080
LBS 0.405 - - +6.58 34,143 5,070 0.400 0.405 23,928 0.405 0.405 0.395
SEALINK 0.300 - - -4.76 32,259 5,579 0.295 0.300 390 0.300 0.305 0.290
BORNOIL 0.010 +0.005 +100.00 +100.00 31,973 7,586,416 0.005 0.010 6,181,057 0.010 0.010 0.005
SUNWAY 5.700 -0.080 -1.38 +1.42 31,779 5,021 5.700 5.710 3,554 5.800 5.800 5.660
MISC 7.930 -0.060 -0.75 +1.67 31,427 331 7.920 7.930 1,640 7.920 7.960 7.880
SNS 0.530 -0.010 -1.85 +3.92 30,722 3,374 0.530 0.535 1,347 0.540 0.550 0.525
CTOS 0.860 -0.010 -1.15 +6.83 29,757 4,423 0.855 0.860 815 0.865 0.870 0.855
HEXTAR 0.850 -0.020 -2.30 -5.56 29,043 315 0.845 0.850 520 0.860 0.865 0.845 s
GENM 2.010 - - -1.47 28,888 2,040 2.010 2.020 2,927 2.010 2.020 2.000
SUNREIT 2.490 +0.010 +0.40 +7.79 28,628 1,491 2.480 2.490 3,827 2.480 2.540 2.470
XIANLNG 0.705 -0.010 -1.40 +2.17 28,417 1,707 0.705 0.715 6,128 0.715 0.715 0.705
DIALOG 1.600 -0.030 -1.84 -4.76 28,161 8,905 1.600 1.610 8,293 1.630 1.640 1.600
IHH 8.820 -0.200 -2.22 +0.80 27,403 522 8.820 8.830 1,478 9.090 9.090 8.770
BAUTO 0.820 +0.005 +0.61 +15.49 27,352 380 0.815 0.820 223 0.815 0.840 0.810
JCY 0.375 - - +15.38 26,821 22,383 0.370 0.375 969 0.380 0.385 0.370
L&G 0.145 - - +11.54 26,611 106,000 0.140 0.145 921 0.145 0.145 0.140
DUFU 1.720 -0.020 -1.15 +7.50 26,413 16 1.720 1.730 418 1.760 1.760 1.690
D&O 0.640 -0.015 -2.29 -14.67 26,280 1,485 0.635 0.640 1,432 0.650 0.655 0.630
POHKONG 1.300 +0.040 +3.17 +14.04 25,723 975 1.290 1.300 2,060 1.270 1.320 1.270
GENETEC 0.270 -0.005 -1.82 - 25,528 28,868 0.270 0.275 83 0.280 0.280 0.270