Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIGISTA | 0.055 | -0.005 | -8.33 | -8.33 | 13,810 | 17,200 | 0.050 | 0.060 | 7,600 | 0.055 | 0.060 | 0.055 | |
MERIDIAN | 0.050 | -0.005 | -9.09 | -47.37 | 452 | 1,063 | 0.050 | 0.055 | 472 | 0.055 | 0.060 | 0.050 | |
M3TECH | 0.045 | -0.005 | -10.00 | -35.71 | 1,530 | 21,169 | 0.045 | 0.050 | 5,177 | 0.045 | 0.050 | 0.045 | |
SAPNRG | 0.045 | -0.005 | -10.00 | - | 80,102 | 478,411 | 0.045 | 0.050 | 1,643,006 | 0.050 | 0.050 | 0.045 | s |
HBGLOB | 0.120 | -0.015 | -11.11 | +33.33 | 136,114 | 11,780 | 0.115 | 0.120 | 7,148 | 0.135 | 0.135 | 0.100 | |
CLASSITA | 0.040 | -0.005 | -11.11 | -11.11 | 4,002 | 1,398,415 | 0.040 | 0.045 | 45,307 | 0.040 | 0.040 | 0.040 | |
TFP | 0.035 | -0.005 | -12.50 | -36.36 | 68,752 | 56,371 | 0.035 | 0.040 | 300 | 0.040 | 0.045 | 0.035 | |
CNOUHUA | 0.035 | -0.005 | -12.50 | -36.36 | 700 | 12,214 | 0.035 | 0.040 | 2,390 | 0.035 | 0.035 | 0.035 | |
ECOHLDS | 0.060 | -0.010 | -14.29 | -33.33 | 5,917 | 2,630 | 0.055 | 0.060 | 83 | 0.060 | 0.060 | 0.050 | |
BSLCORP | 0.025 | -0.005 | -16.67 | -44.44 | 3,155 | 244,037 | 0.025 | 0.030 | 38,264 | 0.025 | 0.025 | 0.025 | |
REACH | 0.025 | -0.005 | -16.67 | -37.50 | 900 | 428,599 | 0.025 | 0.030 | 44,728 | 0.025 | 0.030 | 0.025 | |
MTRONIC | 0.015 | -0.005 | -25.00 | - | 15,635 | 368,257 | 0.015 | 0.020 | 535,173 | 0.020 | 0.020 | 0.015 | |
TALAMT | 0.010 | -0.005 | -33.33 | -33.33 | 2,033 | 1,002,074 | 0.010 | 0.015 | 633,733 | 0.015 | 0.015 | 0.010 | |
HUAAN | 0.010 | -0.005 | -33.33 | -33.33 | 22,632 | 1,808,262 | 0.010 | 0.015 | 372,710 | 0.015 | 0.015 | 0.010 | |
COMPUGT | 0.010 | -0.005 | -33.33 | -33.33 | 15,511 | 1,519,028 | 0.010 | 0.015 | 56,386 | 0.015 | 0.015 | 0.010 | |
BCMALL | 0.010 | -0.005 | -33.33 | -50.00 | 10,000 | 1,462,459 | 0.010 | 0.015 | 144,329 | 0.010 | 0.010 | 0.010 | |
KGROUP | 0.005 | -0.005 | -50.00 | -50.00 | 2,737 | 2,176,844 | 0.005 | 0.010 | 2,166,633 | 0.010 | 0.010 | 0.005 |