Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
SCIENTX 3.400 +0.020 +0.59 -23.42 5,957 170 3.350 3.440 20 3.400 3.440 3.390 s
FAVCO 1.580 +0.020 +1.28 -7.60 77 90 1.550 1.600 23 1.580 1.580 1.580 s
CIHLDG 2.600 +0.020 +0.78 -2.62 100 98 2.530 2.630 100 2.570 2.600 2.570 [c]
SIGN 1.460 +0.020 +1.39 -0.68 99 50 1.440 1.470 500 1.400 1.460 1.400 s
GOLDETF 5.380 +0.020 +0.37 +47.80 660 10 5.250 5.400 1 5.360 5.380 5.310 s
CARIMIN 0.560 +0.020 +3.70 -27.67 495 30 0.535 0.565 102 0.550 0.560 0.550
KPJ 2.600 +0.020 +0.78 +7.04 14,286 50 2.590 2.620 130 2.580 2.620 2.550 [c] s
KEYFIELD 1.650 +0.020 +1.23 -24.31 1,694 50 1.610 1.660 400 1.640 1.660 1.630
ALAM 0.220 +0.020 +10.00 -4.68 140,927 500 0.220 0.225 1,000 0.200 0.245 0.200
LSH 1.990 +0.020 +1.02 +139.76 15,147 30 1.930 2.020 100 1.930 2.010 1.910 [x]
TANCO 1.170 +0.020 +1.74 +41.82 542,674 1 1.170 1.180 16 1.150 1.180 1.150 s
POLY 1.930 +0.020 +1.05 -10.65 20 85 1.820 1.980 200 1.930 1.930 1.930 s
E&O-LC 0.725 +0.020 +2.84 -22.87 738 - - 0.800 39 0.705 0.725 0.705
IOICORP 4.110 +0.020 +0.49 +5.93 19,218 32 4.090 4.120 6 4.090 4.110 4.090 [x] s
JAYCORP 0.360 +0.020 +5.88 -43.31 434 200 0.320 0.375 142 0.355 0.360 0.355
MI 2.890 +0.020 +0.70 +27.88 7,921 20 2.850 2.890 20 2.870 2.900 2.850 s
KITACON 0.720 +0.020 +2.86 -4.00 365 40 0.695 0.720 65 0.720 0.720 0.715 [c] s
BOILERM 1.460 +0.020 +1.39 -16.09 800 53 1.440 1.470 47 1.470 1.470 1.460 [x] s
ATTA 0.120 +0.020 +20.00 -54.72 1,871 113 0.095 0.120 970 0.100 0.120 0.095
WTK 0.735 +0.020 +2.80 +58.06 30,615 171 0.710 0.735 150 0.715 0.735 0.710 s
SCICOM 1.450 +0.020 +1.40 +73.65 38,521 70 1.440 1.460 200 1.430 1.470 1.400 [x] s
CNERGEN 0.490 +0.025 +5.38 +3.16 6,652 100 0.480 0.510 285 0.470 0.510 0.470 s
TECHSTORE 0.320 +0.025 +8.47 +45.45 65,043 2,100 0.315 0.325 1,315 0.295 0.320 0.290
CPETECH 0.595 +0.025 +4.39 -36.36 18,905 110 0.555 0.610 50 0.555 0.610 0.555 s
SDRED 0.485 +0.025 +5.43 -14.91 60 40 0.460 0.505 150 0.485 0.485 0.485 [c] s
BDB 0.280 +0.025 +9.80 -1.75 72 300 0.250 0.280 98 0.275 0.280 0.275
MULPHA 2.950 +0.030 +1.03 +20.90 166 50 2.920 2.990 131 2.920 2.950 2.860
PARAGON 3.340 +0.030 +0.91 +28.46 11,536 50 3.300 3.390 15 3.340 3.340 3.320 s
POHUAT 0.910 +0.030 +3.41 -30.00 570 100 0.860 0.910 15 0.880 0.910 0.870 s
CHINWEL 0.710 +0.030 +4.41 -22.83 620 10 0.710 0.730 50 0.690 0.710 0.690 [c] s