Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
MALAKOF 0.795 +0.015 +1.92 -1.85 6,584 131 0.790 0.805 50 0.785 0.795 0.780 s
EMICO 0.210 +0.015 +7.69 - 41 3,010 0.170 0.210 142 0.170 0.210 0.170
BHIC 0.230 +0.015 +6.98 -17.86 1,006 1,584 0.210 0.230 1,235 0.215 0.230 0.215
SAPIND 0.815 +0.015 +1.88 +4.49 109 150 0.780 0.900 39 0.790 0.815 0.780
IGBCR 0.645 +0.015 +2.38 +1.57 7,017 200 0.640 0.650 373 0.635 0.650 0.635
FPGROUP 0.350 +0.015 +4.48 +4.48 22,289 148 0.350 0.355 2,372 0.335 0.355 0.325
SORENTO 0.735 +0.015 +2.08 +56.38 25,781 200 0.680 0.750 791 0.720 0.750 0.715
TADMAX 0.360 +0.015 +4.35 -5.26 578 32 0.340 0.380 29 0.345 0.380 0.345 s
PARAGON 3.590 +0.020 +0.56 +4.06 13,126 - - 3.590 16 3.610 3.610 3.520
IMASPRO 0.755 +0.020 +2.72 +0.67 164 195 0.720 0.780 187 0.720 0.755 0.720
GESHEN 1.650 +0.020 +1.23 +1.23 740 39 1.600 1.670 395 1.670 1.670 1.600 s
ROHAS 0.250 +0.020 +8.70 +11.11 3,180 100 0.235 0.250 310 0.235 0.260 0.235
TONGHER 1.420 +0.020 +1.43 -1.39 1 5 1.380 1.440 411 1.420 1.420 1.420
KEYFIELD 1.520 +0.020 +1.33 - 5,289 100 1.480 1.530 605 1.500 1.520 1.500 s
YTL 2.120 +0.020 +0.95 +3.92 92,851 100 2.110 2.120 10 2.110 2.130 2.080 s
SENDAI 0.460 +0.020 +4.55 +12.20 13,697 40 0.450 0.465 160 0.440 0.460 0.430 s
PERSTIM 1.790 +0.020 +1.13 -0.56 61 10 1.730 1.880 1 1.780 1.800 1.780
IAB 1.920 +0.020 +1.05 +74.55 36,632 50 1.920 1.930 73 1.900 1.920 1.870
SSTEEL 0.400 +0.020 +5.26 +5.26 50 400 0.375 0.405 250 0.400 0.400 0.400 s
HEXTECH 1.150 +0.020 +1.77 -4.17 8 112 1.100 1.190 130 1.100 1.150 1.100 s
JOHOR PLANTATIONS GROUP BERHAD 1.530 +0.020 +1.32 -3.77 28,185 500 1.520 1.540 250 1.510 1.540 1.510 s
BAUTO 0.835 +0.020 +2.45 +17.61 54,029 82 0.825 0.840 180 0.815 0.840 0.810 s
LAGENDA 1.490 +0.020 +1.36 +19.20 8,510 120 1.480 1.500 488 1.470 1.500 1.460 s
LBALUM 0.535 +0.025 +4.90 +15.05 64,254 3,010 0.530 0.535 744 0.515 0.540 0.515 s
REACHTEN 0.510 +0.025 +5.15 -0.97 36,292 410 0.490 0.515 830 0.490 0.510 0.490
WTK 0.725 +0.025 +3.57 +2.84 37,385 322 0.705 0.730 523 0.700 0.725 0.695 s
CSCSTEL 1.490 +0.030 +2.05 +9.56 5,225 110 1.470 1.500 2,691 1.460 1.490 1.460 s
SUNREIT 2.510 +0.030 +1.21 +8.66 77,488 1,000 2.490 2.510 2,312 2.480 2.540 2.470 s
IGBREIT 2.890 +0.030 +1.05 +5.86 28,970 800 2.880 2.890 525 2.890 2.920 2.850 s
POHKONG 1.290 +0.030 +2.38 +13.16 36,290 300 1.290 1.300 600 1.270 1.320 1.270 [c] s