Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHINAETF-MYR | 4.750 | +0.090 | +1.93 | +6.50 | 119 | 10 | 4.590 | 4.750 | 13 | 4.700 | 4.750 | 4.700 | s |
AIRPORT | 10.220 | +0.100 | +0.99 | +38.86 | 8,838 | 869 | 10.200 | 10.240 | 550 | 10.120 | 10.220 | 10.060 | s |
MISC | 8.100 | +0.100 | +1.25 | +11.11 | 9,010 | 74 | 8.100 | 8.110 | 160 | 8.010 | 8.150 | 8.000 | s |
CHINHIN | 3.080 | +0.100 | +3.36 | +74.50 | 10,140 | 80 | 3.070 | 3.090 | 23 | 3.000 | 3.520 | 3.000 | s |
ATECH | 3.100 | +0.100 | +3.33 | +19.23 | 11,474 | 158 | 3.090 | 3.110 | 50 | 3.020 | 3.190 | 3.020 | s |
PANAMY | 19.100 | +0.120 | +0.63 | +6.11 | 147 | 7 | 19.100 | 19.160 | 9 | 19.000 | 19.200 | 19.000 | s |
YTLPOWR | 4.740 | +0.130 | +2.82 | +86.61 | 163,620 | 1,338 | 4.740 | 4.750 | 1,756 | 4.630 | 4.800 | 4.630 | s |
MCEMENT | 5.140 | +0.150 | +3.01 | +21.51 | 10,717 | 151 | 5.130 | 5.140 | 50 | 5.000 | 5.170 | 4.990 | s |
PETGAS | 18.080 | +0.160 | +0.89 | +3.91 | 1,902 | 185 | 18.080 | 18.100 | 788 | 17.920 | 18.100 | 17.920 | s |
SAM | 5.020 | +0.190 | +3.93 | +25.76 | 2,363 | 25 | 5.020 | 5.030 | 50 | 4.840 | 5.040 | 4.840 | s |
TENAGA | 12.220 | +0.200 | +1.66 | +21.71 | 48,611 | 1,068 | 12.220 | 12.240 | 1,487 | 12.000 | 12.300 | 12.000 | s |
HUMEIND-LA | 4.100 | +0.220 | +5.67 | +28.13 | 34 | 2 | 3.900 | 4.180 | 1 | 4.020 | 4.100 | 4.020 | |
NESTLE | 128.200 | +0.300 | +0.23 | +9.01 | 117 | 2 | 128.100 | 128.300 | 127 | 127.900 | 128.300 | 127.800 | s |
F&N | 32.180 | +0.360 | +1.13 | +14.95 | 1,788 | 7 | 32.180 | 32.200 | 30 | 31.820 | 32.500 | 31.820 | [c] s |
MPI | 30.900 | +0.480 | +1.58 | +9.57 | 728 | 35 | 30.900 | 30.960 | 7 | 30.500 | 31.060 | 30.420 | s |
DLADY | 34.240 | +0.540 | +1.60 | +47.84 | 122 | 6 | 34.220 | 34.280 | 1 | 33.880 | 34.400 | 33.800 | s |
AJI | 20.360 | +0.620 | +3.14 | +28.05 | 7,517 | 1 | 20.360 | 20.380 | 35 | 20.880 | 21.200 | 20.360 | [c] |