Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCNCASH | 0.295 | - | - | -6.35 | - | 1,535 | 0.290 | 0.300 | 404 | 0.295 | 0.295 | 0.295 | |
SLP | 0.950 | - | - | +5.56 | - | 620 | 0.950 | 0.960 | 409 | 0.950 | 0.950 | 0.950 | s |
VERTICE | 0.160 | - | - | +52.38 | - | 100 | 0.145 | 0.160 | 490 | 0.160 | 0.160 | 0.160 | |
OIB | 1.220 | - | - | - | - | 126 | 1.200 | 1.250 | 4 | 1.220 | 1.220 | 1.220 | |
SYMLIFE | 0.325 | - | - | -1.52 | - | 460 | 0.320 | 0.345 | 150 | 0.325 | 0.325 | 0.325 | s |
EKSONS | 0.500 | - | - | -10.71 | - | 10 | 0.350 | 0.500 | 62 | 0.500 | 0.500 | 0.500 | |
CEPCO | 1.040 | - | - | -2.80 | - | 74 | 1.010 | 1.070 | 15 | 1.040 | 1.040 | 1.040 | |
ATTA | 0.285 | - | - | -6.56 | - | 720 | 0.285 | 0.310 | 400 | 0.285 | 0.285 | 0.285 | |
IQGROUP | 0.770 | - | - | +4.76 | - | 114 | 0.735 | 0.780 | 48 | 0.770 | 0.770 | 0.770 | |
FACBIND | 1.200 | - | - | -3.23 | - | 20 | 1.140 | 1.200 | 30 | 1.200 | 1.200 | 1.200 | |
LAMBO | 0.025 | - | - | +25.00 | - | 78,051 | 0.025 | 0.030 | 3,262 | 0.025 | 0.025 | 0.025 | |
FARLIM | 0.245 | - | - | +11.36 | - | 980 | 0.230 | 0.245 | 100 | 0.245 | 0.245 | 0.245 | |
TOCEAN | 1.550 | - | - | -8.82 | - | 10 | 1.400 | 1.610 | 30 | 1.550 | 1.550 | 1.550 | |
CHEETAH | 0.115 | - | - | -17.86 | - | 490 | 0.110 | 0.125 | 29 | 0.115 | 0.115 | 0.115 | |
ADVCON | 0.285 | - | - | - | - | 2,380 | 0.270 | 0.285 | 1,262 | 0.285 | 0.285 | 0.285 | |
TRIMODE | 0.350 | - | - | +11.11 | - | 200 | 0.320 | 0.355 | 27 | 0.350 | 0.350 | 0.350 | |
SPSETIA-PC | 0.680 | - | - | +72.15 | - | 200 | 0.670 | 0.695 | 110 | 0.680 | 0.680 | 0.680 |