Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 09:19. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
ASIAFLE 1.360 - - -6.21 - 90 1.350 1.390 36 1.360 1.360 1.360
MNC 0.065 - - - - 1,000 0.060 0.070 376 0.065 0.065 0.065
LEWEKO 0.060 - - -7.69 - 6,350 0.060 0.065 2,689 0.060 0.060 0.060
MLAB 0.055 - - - - 36,644 0.050 0.055 7,947 0.055 0.055 0.055
KAWAN 0.940 - - - - 50 0.935 0.945 10 0.940 0.940 0.940 s
INFOTEC 0.405 - - +2.53 - 20 0.400 0.420 150 0.405 0.405 0.405
PAOS 0.300 - - - - 1,000 0.280 0.295 300 0.300 0.300 0.300
SHCHAN 0.230 - - -2.13 - 130 0.220 0.230 10 0.230 0.230 0.230
JADI 0.030 - - -25.00 - 32,039 0.025 0.030 17,393 0.030 0.030 0.030
BCMALL 0.010 - - +100.00 - 382,911 0.005 0.010 696,815 0.010 0.010 0.010
YGL 0.090 - - -14.29 - 6,228 0.085 0.095 3,335 0.090 0.090 0.090
EDARAN 1.130 - - +1.80 - 100 1.130 1.150 42 1.130 1.130 1.130
SERNKOU 0.820 - - -1.80 - 38 0.755 0.820 263 0.820 0.820 0.820 s
7077LA 0.340 - - +11.48 - 100 0.325 0.345 169 0.340 0.340 0.340
CNERGEN 0.470 - - +6.82 - 442 0.460 0.470 84 0.470 0.470 0.470
ARANK 0.430 - - +6.17 - 55 0.420 0.430 216 0.430 0.430 0.430
TONGHER 1.400 - - -2.78 - 5 1.380 1.430 38 1.400 1.400 1.400
LBICAP 0.350 - - +2.94 - 20 0.350 0.400 28 0.350 0.350 0.350
SANICHI 0.085 - - +6.25 - 5,896 0.080 0.085 1,837 0.085 0.085 0.085
STAR 0.335 - - +1.52 - 5,610 0.330 0.340 610 0.335 0.335 0.335 s
ASM 0.140 - - - - 4,350 0.140 0.145 7,165 0.140 0.140 0.140
TFP 0.025 - - - - 500 0.025 0.030 12,264 0.025 0.025 0.025
TDEX 0.035 - - +16.67 - 10,505 0.030 0.035 3,922 0.035 0.035 0.035
LEONFB 0.400 - - +8.11 - 150 0.365 0.380 105 0.400 0.400 0.400
ATAIMS 0.190 - - -2.56 - 4,019 0.185 0.190 4,821 0.190 0.190 0.190 s
FARLIM 0.155 - - -3.13 - 200 0.150 0.160 649 0.155 0.155 0.155
MINDA 1.090 - - +20.44 - 90 1.030 1.080 500 1.090 1.090 1.090
MENANG 0.645 - - +0.78 - 1,400 0.635 0.650 358 0.645 0.645 0.645 s
STRAITS 0.080 - - - - 27,388 0.075 0.080 12,433 0.080 0.080 0.080
SUCCESS 0.610 - - +0.83 - 200 0.590 0.610 666 0.610 0.610 0.610