Stocks Prices

Prices are delayed. Last updated at 01 Dec 2025 07:46. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
IREKA 0.010 - - -97.65 - - - - - 0.010 0.010 0.010
7077LA 0.320 - - -3.03 - 500 0.310 0.325 700 0.320 0.320 0.320
YOCB 1.600 - - -13.04 - 10 1.540 1.590 210 1.600 1.600 1.600 s
YLI 0.250 - - -44.44 - 270 0.250 0.285 2,000 0.250 0.250 0.250
LBICAP 0.410 - - -11.83 - 30 0.385 0.410 100 0.410 0.410 0.410
SOLID 0.135 - - -28.95 - 3,766 0.130 0.135 2,557 0.135 0.135 0.135
GPA 0.055 - - -56.00 - 3,180 0.050 0.060 1,320 0.055 0.055 0.055
KEINHIN 1.230 - - -19.08 - 100 1.180 1.220 107 1.230 1.230 1.230 [c]
CHINTEK 10.860 - - +34.98 - 20 10.820 10.960 5 10.860 10.860 10.860
AGX GROUP BERHAD 0.430 - - -23.21 - 1,050 0.420 0.425 250 0.430 0.430 0.430 s
TFP 0.025 - - -28.57 - 69,004 0.020 0.025 884 0.025 0.025 0.025
TDEX 0.035 - - -30.00 - 9,049 0.035 0.040 20,545 0.035 0.035 0.035
HARNLEN 0.610 - - +68.00 - 130 0.585 0.605 150 0.610 0.610 0.610 s
NHFATT 1.510 - - -20.53 - 136 1.450 1.510 7 1.510 1.510 1.510 [x]
KYM 0.280 - - -20.00 - 500 0.240 0.280 386 0.280 0.280 0.280
HEVEA 0.170 - - -35.85 - 2,292 0.170 0.175 520 0.170 0.170 0.170
HANDAL 0.035 - - -36.36 - 20,646 0.030 0.035 21,634 0.035 0.035 0.035
GOB 0.110 - - -35.29 - 5,168 0.105 0.115 1,596 0.110 0.110 0.110
STRAITS 0.080 - - -20.00 - 4,388 0.075 0.080 4,860 0.080 0.080 0.080
RALCO 0.700 - - -7.28 - 2,444 0.700 0.750 200 0.700 0.700 0.700
POLY 1.910 - - -11.57 - 5 1.910 1.930 20 1.910 1.910 1.910 s
GREENYB 0.180 - - -23.40 - 1,150 0.170 0.175 500 0.180 0.180 0.180
HHHCORP 0.130 - - - - 19,838 0.125 0.130 3,422 0.130 0.130 0.130
EFFICEN 0.100 - - -51.22 - 6,915 0.090 0.095 947 0.100 0.100 0.100
SEB 0.695 - - +8.59 - 300 0.655 0.695 300 0.695 0.695 0.695
MILUX 0.435 - - -19.44 - 200 0.410 0.475 17 0.435 0.435 0.435
MELEWAR 0.150 - - -33.33 - 1,020 0.150 0.155 2,812 0.150 0.150 0.150
VERSATL 0.830 - - +18.57 - 26 0.765 0.830 511 0.830 0.830 0.830
CHINA100-MYR 1.280 - - +10.82 - 15 1.280 1.320 56 1.280 1.280 1.280 s
YENHER 0.800 - - -12.57 - 50 0.790 0.815 230 0.800 0.800 0.800 [c] s