Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCHONG | 0.840 | - | - | -13.40 | - | 648 | 0.840 | 0.850 | 343 | 0.840 | 0.840 | 0.840 | s |
KOTRA | 4.770 | - | - | -1.24 | - | 10 | 4.750 | 4.800 | 26 | 4.770 | 4.770 | 4.770 | s |
ECOHLDS | 0.060 | - | - | -33.33 | - | 200 | 0.055 | 0.060 | 400 | 0.060 | 0.060 | 0.060 | |
KHIND | 2.750 | - | - | +7.42 | - | 1 | 2.660 | 2.750 | 96 | 2.750 | 2.750 | 2.750 | |
DIGISTA | 0.060 | - | - | - | - | 12,128 | 0.050 | 0.060 | 10,150 | 0.060 | 0.060 | 0.060 | |
SCC | 0.280 | - | - | -6.67 | - | 240 | 0.275 | 0.290 | 100 | 0.280 | 0.280 | 0.280 | |
NEXGRAM | 0.030 | - | - | -33.33 | - | 1,014,049 | 0.025 | 0.030 | 42,977 | 0.030 | 0.030 | 0.030 | |
KHEESAN | 0.170 | - | - | +25.93 | - | 282 | 0.165 | 0.170 | 1,383 | 0.170 | 0.170 | 0.170 | |
MESB | 0.455 | - | - | -5.21 | - | 602 | 0.445 | 0.455 | 1,307 | 0.455 | 0.455 | 0.455 | |
XINHWA | 0.225 | - | - | -8.16 | - | 810 | 0.215 | 0.225 | 309 | 0.225 | 0.225 | 0.225 | |
SOLID | 0.185 | - | - | - | - | 2,255 | 0.185 | 0.190 | 3,392 | 0.185 | 0.185 | 0.185 | |
BARAKAH | 0.040 | - | - | +14.29 | - | 60,181 | 0.035 | 0.040 | 124,368 | 0.040 | 0.040 | 0.040 | |
CNOUHUA | 0.040 | - | - | -27.27 | - | 1,500 | 0.035 | 0.040 | 4,522 | 0.040 | 0.040 | 0.040 | |
THRIVEN | 0.120 | - | - | +14.29 | - | 14,921 | 0.115 | 0.120 | 351 | 0.120 | 0.120 | 0.120 | |
MYCRON | 0.365 | - | - | - | - | 818 | 0.360 | 0.370 | 375 | 0.365 | 0.365 | 0.365 | |
PNEPCB | 0.055 | - | - | -35.29 | - | 1,692 | 0.055 | 0.060 | 23,619 | 0.055 | 0.055 | 0.055 | |
LFECORP | 0.170 | - | - | -2.86 | - | 60 | 0.170 | 0.175 | 1,459 | 0.170 | 0.170 | 0.170 | |
AIM | 0.070 | - | - | -6.67 | - | 14 | 0.070 | 0.075 | 3,159 | 0.070 | 0.070 | 0.070 | |
MIECO | 0.650 | - | - | - | - | 1,146 | 0.640 | 0.645 | 102 | 0.650 | 0.650 | 0.650 | s |
EKSONS | 0.490 | - | - | -12.50 | - | 30 | 0.490 | 0.500 | 187 | 0.490 | 0.490 | 0.490 | |
CEPCO | 1.060 | - | - | -0.93 | - | 10 | 1.050 | 1.120 | 6 | 1.060 | 1.060 | 1.060 | |
SERNKOU | 0.940 | - | - | +25.33 | - | 600 | 0.920 | 0.930 | 100 | 0.940 | 0.940 | 0.940 | s |
KLCC | 7.550 | - | - | +6.49 | - | 38 | 7.510 | 7.550 | 46 | 7.550 | 7.550 | 7.550 | s |
EURO | 0.055 | - | - | -35.29 | - | 56,350 | 0.050 | 0.055 | 15,597 | 0.055 | 0.055 | 0.055 | |
CHHB | 0.285 | - | - | -12.31 | - | 155 | 0.275 | 0.290 | 89 | 0.285 | 0.285 | 0.285 | |
IDEAL | 3.400 | - | - | +13.33 | - | 200 | 3.400 | 3.700 | 20 | 3.400 | 3.400 | 3.400 | |
SSTEEL | 0.585 | - | - | -7.87 | - | 210 | 0.565 | 0.585 | 509 | 0.585 | 0.585 | 0.585 | |
IQGROUP | 0.790 | - | - | +7.48 | - | 100 | 0.745 | 0.800 | 74 | 0.790 | 0.790 | 0.790 | |
FACBIND | 1.200 | - | - | -3.23 | - | 60 | 1.170 | 1.210 | 60 | 1.200 | 1.200 | 1.200 | |
CONNECT | 0.045 | - | - | -25.00 | - | 2,300 | 0.045 | 0.050 | 2,719 | 0.045 | 0.045 | 0.045 |