Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
ITRONIC 0.030 +0.005 +20.00 -14.29 8,151 87,161 0.020 0.030 48,145 0.025 0.030 0.025
RUBEREX 0.090 +0.005 +5.88 -50.00 400 6,264 0.085 0.090 5,582 0.090 0.090 0.090
HARISON 1.170 +0.010 +0.86 -24.52 700 727 1.150 1.180 45 1.160 1.170 1.150
MNRB 2.040 +0.010 +0.49 -7.06 1,938 36 2.020 2.050 100 2.030 2.050 2.030 [c] s
MCLEAN 0.510 +0.010 +2.00 +70.00 36,728 500 0.505 0.515 250 0.510 0.515 0.490
NESTCON 0.305 +0.010 +3.39 -27.38 30,630 1,122 0.295 0.305 990 0.300 0.305 0.300 s
SPSETIA 0.815 +0.010 +1.24 -44.18 15,624 1 0.805 0.820 650 0.805 0.815 0.800 s
IBHD 0.280 +0.010 +3.70 +12.00 6,372 1,766 0.270 0.280 1,479 0.270 0.280 0.270 s
EKOVEST 0.315 +0.010 +3.28 -13.70 162,238 25,857 0.310 0.315 2,035 0.310 0.325 0.305 s
NETX 0.050 +0.010 +25.00 -47.37 1,008 347 0.040 0.050 440 0.040 0.050 0.040
HARBOUR 1.450 +0.010 +0.69 +0.69 1,155 16 1.420 1.450 10 1.440 1.450 1.430 [c] s
ROHAS 0.245 +0.010 +4.26 -12.50 326 1,600 0.235 0.245 92 0.235 0.245 0.230
SENHENG 0.170 +0.010 +6.25 -41.38 24,290 1,282 0.165 0.175 2,100 0.165 0.175 0.165 s
GREATEC 1.650 +0.010 +0.61 -28.57 10,780 210 1.630 1.660 40 1.640 1.660 1.610 s
MEGA FORTRIS BERHAD 0.785 +0.010 +1.29 +24.60 186,285 200 0.770 0.795 1,900 0.770 0.790 0.765 [c]
CRESBLD 0.500 +0.010 +2.04 -16.67 150 170 0.480 0.500 223 0.500 0.500 0.500
JTIASA 1.050 +0.010 +0.96 -18.60 47,027 7,600 1.040 1.060 890 1.050 1.070 1.030 [c] s
ASIAFLE 1.360 +0.010 +0.74 -20.00 101 133 1.350 1.390 50 1.360 1.360 1.360 [c] s
KAWAN 0.970 +0.010 +1.04 -40.49 227 51 0.955 0.995 40 0.980 0.980 0.970 [c] s
CCK 1.190 +0.010 +0.85 -24.58 724 27 1.180 1.190 50 1.180 1.190 1.180 s
EDARAN 1.180 +0.010 +0.85 -36.90 91 90 1.080 1.220 30 1.180 1.180 1.120
FIAMMA 1.140 +0.010 +0.88 +5.56 273 680 1.120 1.160 120 1.140 1.140 1.120 s
PBA 1.900 +0.010 +0.53 -15.18 1,079 100 1.860 1.920 32 1.890 1.900 1.870 s
HEVEA 0.180 +0.010 +5.88 -32.08 2,147 1,777 0.170 0.180 2,583 0.170 0.180 0.170
CAPITALA-LA 1.240 +0.010 +0.81 +24.00 6,367 24 1.220 1.250 976 1.230 1.260 1.220
YTL 2.130 +0.010 +0.47 -17.45 80,945 2,101 2.120 2.140 200 2.130 2.150 2.110 [c] s
VS 0.470 +0.010 +2.17 -58.07 631,307 6,463 0.470 0.475 1,064 0.485 0.490 0.465 s
PARAMON 1.010 +0.010 +1.00 -3.81 2,441 500 1.000 1.020 30 1.000 1.020 1.000 s
YNHPROP 0.295 +0.010 +3.51 -44.86 88,758 200 0.290 0.295 1,267 0.285 0.310 0.280
MFCB 3.350 +0.010 +0.30 -27.02 3,360 10 3.330 3.390 267 3.380 3.380 3.320 s