Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
TOMYPAK 0.240 +0.005 +2.13 +2.13 750 700 0.235 0.240 1,646 0.235 0.240 0.235
ORGABIO 0.305 +0.005 +1.67 +1.67 2,348 594 0.290 0.305 378 0.295 0.305 0.295
BPURI 0.300 +0.005 +1.69 +1.69 284,660 6,146 0.290 0.300 22,296 0.290 0.300 0.290 s
HSSEB 0.385 +0.005 +1.32 -1.28 7,803 264 0.375 0.390 136 0.370 0.390 0.365 s
GBGAQRS 0.160 +0.005 +3.23 -11.11 3,225 4,854 0.155 0.160 5,212 0.155 0.160 0.155
PLYTEC HOLDING BERHAD 0.130 +0.005 +4.00 -10.34 836 475 0.125 0.130 2,737 0.125 0.130 0.125
MAYBULK 0.355 +0.005 +1.43 +1.43 2,123 7,322 0.350 0.355 7,666 0.350 0.355 0.350 s
EATECH 0.325 +0.005 +1.56 +1.56 129,556 39,747 0.315 0.325 1,569 0.320 0.325 0.320 s
EFORCE 0.205 +0.005 +2.50 - 13,207 549 0.195 0.205 1,224 0.200 0.205 0.190
CPETECH 0.520 +0.005 +0.97 -2.80 2,156 420 0.505 0.530 30 0.515 0.520 0.510 s
HUAYANG 0.200 +0.005 +2.56 -6.98 482 4,588 0.195 0.200 989 0.195 0.200 0.195
ELSOFT 0.260 +0.005 +1.96 +1.96 743 50 0.255 0.265 650 0.255 0.260 0.255 s
LANDMRK 0.110 +0.005 +4.76 -4.35 1,265 2,476 0.100 0.110 1,082 0.100 0.110 0.100
JHM 0.445 +0.005 +1.14 +12.66 11,129 37 0.440 0.450 121 0.435 0.450 0.430
AYS 0.230 +0.005 +2.22 -2.13 1 1,246 0.215 0.230 113 0.230 0.230 0.230
VIS 0.205 +0.005 +2.50 +2.50 1,543 2,150 0.195 0.210 249 0.200 0.210 0.200
PANTECH 0.670 +0.005 +0.75 +11.67 18,811 302 0.650 0.675 180 0.650 0.670 0.635 s
LOTUS 0.110 +0.005 +4.76 +4.76 270 5,251 0.100 0.110 830 0.105 0.110 0.105
CNASIA 0.070 +0.005 +7.69 +7.69 9,901 4,175 0.065 0.070 5,998 0.065 0.070 0.065
TALAMT 0.095 +0.005 +5.56 -5.00 960 21,694 0.090 0.095 3,000 0.095 0.095 0.095
OCK 0.380 +0.005 +1.33 +1.33 3,925 3,936 0.375 0.380 5,116 0.380 0.380 0.375 s
PANSAR 0.530 +0.005 +0.95 -1.85 1,000 190 0.515 0.530 1,107 0.525 0.530 0.525 s
TAWIN 0.015 +0.005 +50.00 - 4,610 1,261,929 0.010 0.015 290,247 0.015 0.015 0.010
IMPIANA 0.320 +0.005 +1.59 -7.25 41,086 4,269 0.310 0.320 2,200 0.310 0.340 0.310 s
BDB 0.240 +0.005 +2.13 -2.04 463 581 0.230 0.255 250 0.240 0.240 0.240
A1AKK 0.225 +0.005 +2.27 -8.16 2,085 4,562 0.220 0.225 307 0.225 0.225 0.220
MMAG 0.050 +0.005 +11.11 -28.57 151,839 48,960 0.045 0.050 121,242 0.045 0.050 0.045 s
MULPHA 2.900 +0.010 +0.35 -1.02 384 30 2.830 2.930 50 2.880 2.900 2.870
MCLEAN 0.515 +0.010 +1.98 -11.97 21,193 52 0.500 0.520 100 0.505 0.525 0.500
JSB 0.310 +0.010 +3.33 +5.08 770 1,017 0.300 0.320 2,071 0.305 0.320 0.305