Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
IGBCR 0.615 +0.005 +0.82 +8.85 4,721 3,203 0.610 0.615 660 0.610 0.615 0.610
SUCCESS 0.625 +0.005 +0.81 -10.71 181 250 0.600 0.630 1,000 0.610 0.625 0.610
MINOX 0.190 +0.005 +2.70 -35.94 2,001 100 0.175 0.195 600 0.190 0.190 0.175
LBS 0.400 +0.005 +1.27 -27.27 27,277 16,834 0.395 0.405 637 0.395 0.405 0.395 s
MAA 0.190 +0.005 +2.70 -19.15 1,794 230 0.180 0.195 215 0.190 0.190 0.180
GLOTEC 0.555 +0.005 +0.91 +20.65 728 130 0.535 0.555 809 0.540 0.555 0.540
PMHLDG 0.250 +0.005 +2.04 +1.63 3,092 1,837 0.240 0.255 400 0.250 0.255 0.250 s
SENDAI 0.485 +0.005 +1.04 -29.20 29,700 494 0.475 0.485 200 0.480 0.490 0.475 s
EIB 0.135 +0.005 +3.85 -46.00 103 48 0.120 0.135 99 0.125 0.135 0.120
APB 0.180 +0.005 +2.86 -46.27 720 1,807 0.165 0.180 45 0.165 0.180 0.165
BJASSET 0.300 +0.005 +1.69 +1.69 35 2,536 0.295 0.300 129 0.295 0.300 0.295 s
FPGROUP 0.380 +0.005 +1.33 +10.14 6,589 250 0.370 0.385 240 0.370 0.380 0.365
N2N 0.340 +0.005 +1.49 -24.44 453 276 0.330 0.350 79 0.340 0.340 0.330 s
OCNCASH 0.170 +0.005 +3.03 -55.84 2,306 1,658 0.165 0.170 678 0.170 0.170 0.165
IRIS 0.245 +0.005 +2.08 -23.44 410 3,100 0.235 0.245 498 0.240 0.245 0.240 [c] s
RSAWIT 0.185 +0.005 +2.78 -21.28 5,290 2,270 0.185 0.190 5,400 0.180 0.185 0.180 s
T7GLOBAL 0.305 +0.005 +1.67 -36.68 30,997 3,648 0.295 0.305 2,649 0.300 0.305 0.295 s
LIIHEN 0.335 +0.005 +1.52 -52.14 2,041 2,519 0.330 0.345 360 0.330 0.340 0.330 s
METRO 0.225 +0.005 +2.27 +2.27 11,981 9,100 0.220 0.225 968 0.220 0.230 0.215
CLITE 0.235 +0.005 +2.17 +2.17 329 500 0.225 0.235 2,881 0.230 0.235 0.230
PNEPCB 0.040 +0.005 +14.29 -11.11 727 8,004 0.035 0.040 1,046 0.035 0.040 0.035
GLOMAC 0.305 +0.005 +1.67 -21.79 20,220 200 0.300 0.305 1,800 0.305 0.305 0.300 [c] s
SEALINK 0.270 +0.005 +1.89 -14.29 20,883 250 0.265 0.275 1,101 0.260 0.270 0.260
SYSCORP 0.845 +0.005 +0.60 -0.59 660 30 0.825 0.850 50 0.835 0.845 0.835 s
ASIAPLY 0.135 +0.005 +3.85 +83.18 20,790 500 0.130 0.135 3,000 0.125 0.135 0.120
SKPRES 0.650 +0.005 +0.78 -45.38 29,101 830 0.645 0.655 100 0.645 0.665 0.645 [c] s
SCGM 0.505 +0.005 +1.00 -20.47 29 144 0.500 0.540 250 0.505 0.505 0.505
KEYASIC 0.035 +0.005 +16.67 -22.22 400 153,027 0.030 0.035 32,117 0.035 0.035 0.035
RTECH 0.215 +0.005 +2.38 -32.81 28,740 1,506 0.210 0.215 1,030 0.210 0.215 0.205
WILLOW 0.265 +0.005 +1.92 -13.11 1,310 100 0.255 0.265 1,290 0.260 0.265 0.255