Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:30. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
YEWLEE 0.440 +0.005 +1.15 +3.53 126,496 400 0.430 0.440 297 0.435 0.440 0.435 s
SPSETIA 0.975 +0.005 +0.52 +33.56 215,882 200 0.975 0.985 1,650 0.960 0.990 0.950 s
HONGSENG 0.010 +0.005 +100.00 +100.00 111,211 1,451,835 0.005 0.010 1,940,970 0.005 0.010 0.005
COLFORM 0.285 +0.005 +1.79 -8.06 410 100 0.265 0.295 140 0.265 0.285 0.265
WINSTAR CAPITAL BERHAD 0.560 +0.005 +0.90 - 1,766 150 0.555 0.570 458 0.550 0.560 0.550
CYL 0.325 +0.005 +1.56 -7.14 22 680 0.320 0.340 79 0.320 0.340 0.320
MPAY 0.065 +0.005 +8.33 -7.14 4,807 16,971 0.060 0.065 1,700 0.060 0.065 0.060
SENHENG 0.215 +0.005 +2.38 - 1,717 1,400 0.200 0.220 1,190 0.210 0.215 0.210 s
NICE 0.120 +0.005 +4.35 +14.29 296,003 36,516 0.115 0.120 14,271 0.115 0.130 0.115
LYC 0.025 +0.005 +25.00 +66.67 183 6,692 0.015 0.025 13,816 0.020 0.025 0.015
PROLINTAS INFRA BUSINESS TRUST 0.975 +0.005 +0.52 +1.56 1,092 187 0.970 0.980 450 0.975 0.975 0.975 s
SCOPE 0.080 +0.005 +6.67 +6.67 335 9,860 0.075 0.080 29,239 0.080 0.080 0.075
HLT 0.030 +0.005 +20.00 +20.00 23,734 73,264 0.025 0.030 16,777 0.025 0.030 0.025
PPJACK 0.900 +0.005 +0.56 - 18,129 2,490 0.890 0.900 800 0.895 0.900 0.890 s
JCY 0.380 +0.005 +1.33 +16.92 47,342 1,500 0.380 0.385 12,708 0.380 0.385 0.370 s
YXPM 0.235 +0.005 +2.17 +9.30 8,075 320 0.230 0.235 1,000 0.235 0.240 0.230
LUSTER 0.045 +0.005 +12.50 +12.50 1,659 6,558 0.040 0.045 33,011 0.040 0.045 0.040
SUNVIEW 0.350 +0.005 +1.45 -5.41 62,373 2,720 0.345 0.355 3,254 0.345 0.355 0.345 s
TRIMODE 0.190 +0.005 +2.70 +2.70 5,796 3,000 0.170 0.200 49 0.190 0.200 0.185
INFOTEC 0.410 +0.005 +1.23 +3.80 93 100 0.370 0.415 20 0.415 0.415 0.410
MEDIAC 0.100 +0.005 +5.26 +5.26 1,067 9,657 0.090 0.100 8,078 0.090 0.100 0.090
PARLO 0.045 +0.005 +12.50 +28.57 118 8,385 0.035 0.045 5,048 0.040 0.045 0.040
MKLAND 0.150 +0.005 +3.45 +7.14 2,120 11,735 0.140 0.150 3,543 0.140 0.150 0.140
YGL 0.095 +0.005 +5.56 -9.52 3 6,226 0.085 0.095 3,334 0.085 0.095 0.085
PLS 0.325 +0.005 +1.56 -16.67 2,534 400 0.310 0.325 98 0.320 0.325 0.305
L&PBHD 0.110 +0.005 +4.76 +4.76 683 6,830 0.100 0.110 948 0.105 0.110 0.105
JETSON 0.115 +0.005 +4.55 -4.17 10 5,677 0.110 0.115 157 0.115 0.115 0.115
ANNJOO 0.570 +0.005 +0.88 -0.87 1,553 250 0.560 0.575 395 0.560 0.570 0.560 s
CAMAROE 0.110 +0.005 +4.76 - 1,430 2,877 0.105 0.125 764 0.105 0.110 0.105
TFP 0.030 +0.005 +20.00 +20.00 3,722 180 0.025 0.030 10,662 0.025 0.030 0.025