Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIGER | 0.025 | -0.005 | -16.67 | -16.67 | 249,980 | 213,338 | 0.025 | 0.030 | 761,644 | 0.030 | 0.030 | 0.025 | |
PLABS | 0.195 | -0.005 | -2.50 | -7.14 | 2,188 | 695 | 0.195 | 0.205 | 388 | 0.200 | 0.200 | 0.195 | |
ELSOFT | 0.555 | -0.005 | -0.89 | +3.74 | 32,495 | 1,000 | 0.555 | 0.560 | 3,200 | 0.560 | 0.575 | 0.550 | s |
CNI | 0.055 | -0.005 | -8.33 | - | 1,000 | 34,586 | 0.050 | 0.060 | 18,335 | 0.055 | 0.055 | 0.055 | |
SUNZEN | 0.345 | -0.005 | -1.43 | +15.00 | 29,600 | 700 | 0.335 | 0.350 | 100 | 0.345 | 0.345 | 0.340 | |
CONNECT | 0.045 | -0.005 | -10.00 | -25.00 | 710 | 5,019 | 0.045 | 0.055 | 700 | 0.045 | 0.045 | 0.045 | |
ENCORP | 0.260 | -0.005 | -1.89 | -3.70 | 2,960 | 925 | 0.260 | 0.270 | 465 | 0.260 | 0.265 | 0.260 | |
WTHORSE | 0.765 | -0.005 | -0.65 | +21.43 | 762 | 30 | 0.740 | 0.795 | 1 | 0.750 | 0.770 | 0.745 | |
FAST | 0.075 | -0.005 | -6.25 | -37.86 | 9,264 | 9,954 | 0.075 | 0.080 | 18,892 | 0.075 | 0.080 | 0.075 | |
RUBEREX | 0.245 | -0.005 | -2.00 | -15.52 | 58,198 | 24,323 | 0.245 | 0.250 | 2,550 | 0.250 | 0.255 | 0.245 | s |
SYF | 0.375 | -0.005 | -1.32 | +10.29 | 69,571 | 4,100 | 0.370 | 0.375 | 30 | 0.375 | 0.375 | 0.375 | s |
DANCO | 0.510 | -0.005 | -0.97 | +17.24 | 24,492 | 538 | 0.505 | 0.515 | 519 | 0.515 | 0.520 | 0.505 | |
MATANG | 0.085 | -0.005 | -5.56 | -5.56 | 2,320 | 132,833 | 0.085 | 0.090 | 38,545 | 0.090 | 0.090 | 0.085 | s |
KIPREIT | 0.890 | -0.005 | -0.56 | -0.56 | 7,064 | 8,200 | 0.890 | 0.900 | 2,735 | 0.895 | 0.900 | 0.890 | s |
QES | 0.665 | -0.005 | -0.75 | +30.39 | 21,289 | 2,000 | 0.665 | 0.670 | 529 | 0.670 | 0.670 | 0.660 | s |
REVENUE | 0.225 | -0.005 | -2.17 | +9.76 | 1,159,172 | 48,017 | 0.220 | 0.225 | 26,992 | 0.225 | 0.245 | 0.210 | |
TECHBND | 0.445 | -0.005 | -1.11 | +9.88 | 14,522 | 4,400 | 0.440 | 0.450 | 1,767 | 0.450 | 0.455 | 0.445 | s |
KHJB | 0.165 | -0.005 | -2.94 | -2.94 | 3,820 | 250 | 0.165 | 0.170 | 349 | 0.165 | 0.165 | 0.165 | [c] |
EFRAME | 0.735 | -0.005 | -0.68 | -10.37 | 21,579 | 200 | 0.720 | 0.740 | 2,350 | 0.740 | 0.740 | 0.720 | s |
IGBCR | 0.490 | -0.005 | -1.01 | +1.03 | 515 | 340 | 0.490 | 0.495 | 3,419 | 0.495 | 0.495 | 0.490 | |
UNITRAD | 0.285 | -0.005 | -1.72 | +1.79 | 13,990 | 8,144 | 0.285 | 0.290 | 9,545 | 0.285 | 0.290 | 0.285 | s |
YXPM | 0.275 | -0.005 | -1.79 | -3.51 | 15,122 | 7,848 | 0.275 | 0.280 | 840 | 0.280 | 0.280 | 0.275 | [x] |
UNIQUE | 0.295 | -0.005 | -1.67 | +4.35 | 10,917 | 6,724 | 0.290 | 0.295 | 930 | 0.300 | 0.300 | 0.290 | |
SNS | 0.500 | -0.005 | -0.99 | +112.77 | 296,047 | 8,925 | 0.500 | 0.510 | 2,570 | 0.515 | 0.525 | 0.500 | s |
L&PBHD | 0.435 | -0.005 | -1.14 | +1.16 | 10,114 | 691 | 0.430 | 0.435 | 108 | 0.435 | 0.440 | 0.430 | |
DSS | 0.330 | -0.005 | -1.49 | -5.71 | 4,573 | 3,214 | 0.330 | 0.335 | 300 | 0.335 | 0.335 | 0.330 | |
RADIUM | 0.475 | -0.005 | -1.04 | +20.25 | 6,932 | 15,271 | 0.475 | 0.480 | 10,367 | 0.480 | 0.480 | 0.475 | |
DCHCARE | 0.275 | -0.005 | -1.79 | -32.10 | 110,391 | 500 | 0.275 | 0.285 | 3,090 | 0.275 | 0.290 | 0.270 | |
HEGROUP | 0.540 | -0.005 | -0.92 | +66.15 | 51,760 | 1,183 | 0.540 | 0.545 | 1,180 | 0.550 | 0.555 | 0.535 | [c] |
IMASPRO | 1.150 | -0.010 | -0.86 | -69.97 | 802 | 35 | 1.120 | 1.170 | 50 | 1.190 | 1.190 | 1.130 |