Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
SPTOTO 1.320 -0.010 -0.75 -4.35 4,255 1,595 1.320 1.330 2 1.330 1.330 1.320 s
SBAGAN 5.660 -0.010 -0.18 +1.25 160 10 5.650 5.720 50 5.670 5.670 5.650
E&O 0.725 -0.010 -1.36 -1.36 23,658 281 0.715 0.730 430 0.735 0.735 0.720 s
MCEHLDG 1.520 -0.010 -0.65 +0.66 661 200 1.510 1.520 118 1.500 1.520 1.500 s
CANONE 1.720 -0.010 -0.58 -1.71 375 50 1.680 1.800 83 1.720 1.720 1.720
SKBSHUT 0.880 -0.010 -1.12 +6.67 2,163 100 0.865 0.880 35 0.885 0.885 0.870
T7GLOBAL 0.300 -0.010 -3.23 +1.69 36,420 500 0.295 0.300 481 0.305 0.305 0.285 s
KOMARK 0.045 -0.010 -18.18 -18.18 400 1,350 0.045 0.055 150 0.055 0.055 0.045
OFI 1.240 -0.010 -0.80 -5.34 4,653 100 1.220 1.240 453 1.240 1.240 1.200 s
DOMINAN 0.780 -0.010 -1.27 -1.89 183 600 0.755 0.780 940 0.765 0.785 0.765
GENTING 2.870 -0.010 -0.35 -4.97 25,097 20 2.870 2.880 138 2.880 2.880 2.860 s
BIMB 2.450 -0.010 -0.41 +6.99 13,285 365 2.440 2.460 210 2.460 2.460 2.420 s
TEOSENG 1.080 -0.010 -0.92 +10.77 5,792 400 1.080 1.090 60 1.080 1.090 1.070 s
ENGTEX 0.495 -0.010 -1.98 -13.16 10,774 925 0.490 0.515 50 0.500 0.500 0.490 s
CABNET 0.285 -0.010 -3.39 +7.55 396 273 0.280 0.290 49 0.280 0.285 0.280
ARREIT 0.330 -0.010 -2.94 -1.49 1,092 1,924 0.330 0.335 191 0.340 0.340 0.330 [c] s
HSPLANT 2.280 -0.010 -0.44 +5.07 2,719 443 2.200 2.300 142 2.290 2.290 2.270 s
KAREX 0.630 -0.010 -1.56 -10.64 5,003 1,731 0.630 0.635 100 0.640 0.645 0.630 s
KKB 1.220 -0.010 -0.81 +15.09 178 140 1.220 1.280 50 1.300 1.300 1.220
DPHARMA 1.380 -0.010 -0.72 +10.40 3,992 200 1.360 1.390 5 1.390 1.400 1.350 s
TEXCYCL 1.160 -0.010 -0.85 +10.48 1,359 1,060 1.150 1.170 188 1.170 1.170 1.160 s
SPRING 0.110 -0.010 -8.33 -4.35 2,105 300 0.100 0.125 257 0.110 0.110 0.105
WCT 0.575 -0.010 -1.71 -0.86 76,054 1,895 0.575 0.585 1,620 0.585 0.590 0.575 s
SIAB 0.055 -0.010 -15.38 -15.38 6,503 14,359 0.055 0.060 1,000 0.060 0.065 0.055
TMK CHEMICAL BHD 1.320 -0.010 -0.75 -3.65 4,996 580 1.300 1.350 25 1.330 1.330 1.310
MCT 0.205 -0.010 -4.65 -2.38 12,036 6,176 0.200 0.210 1,970 0.215 0.215 0.205 s
TEXCHEM 0.905 -0.010 -1.09 +17.53 1,499 100 0.890 0.915 10 0.915 0.915 0.900
CKI 0.580 -0.010 -1.69 +6.42 10,842 200 0.525 0.590 156 0.590 0.590 0.575
KIMLUN 1.310 -0.010 -0.76 - 894 61 1.300 1.350 10 1.320 1.320 1.300 s
SDRED 0.465 -0.010 -2.11 -2.11 50 108 0.455 0.490 150 0.465 0.465 0.465