Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:50. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
VIS 0.195 -0.005 -2.50 -39.06 701 80 0.195 0.200 863 0.200 0.200 0.195
CME 0.010 -0.005 -33.33 -33.33 600 8,538 0.010 0.015 145,086 0.010 0.010 0.010
GUNUNG 0.215 -0.005 -2.27 -30.65 1,041 840 0.215 0.220 389 0.230 0.230 0.210
SMRT 0.600 -0.005 -0.83 -53.49 3,796 225 0.595 0.600 195 0.615 0.625 0.590 s
FAST 0.025 -0.005 -16.67 -64.29 20,459 103,010 0.025 0.030 20,237 0.030 0.030 0.025
OXB 0.285 -0.005 -1.72 -25.97 1,360 136 0.285 0.295 244 0.290 0.295 0.280
MFLOUR 0.570 -0.005 -0.87 +9.62 3,123 3,664 0.570 0.575 3,467 0.575 0.575 0.570 [x] s
VANZO HOLDINGS BHD 0.135 -0.005 -3.57 -37.21 5,559 335 0.130 0.135 7,449 0.135 0.135 0.135
CLMT 0.620 -0.005 -0.80 -8.15 23,334 14,652 0.615 0.620 5,771 0.625 0.625 0.615 s
MGB 0.425 -0.005 -1.16 -41.78 2,108 2,089 0.420 0.435 340 0.425 0.425 0.420 s
A1AKK 0.235 -0.005 -2.08 -4.08 1,251 6,923 0.230 0.235 165 0.240 0.240 0.235
MMAG 0.070 -0.005 -6.67 -84.44 139,013 13,512 0.070 0.075 88,603 0.070 0.075 0.065 s
IJM 2.250 -0.010 -0.44 -25.70 18,253 243 2.250 2.260 200 2.260 2.290 2.250 s
WELLCAL 1.350 -0.010 -0.74 -15.09 477 58 1.340 1.360 50 1.350 1.370 1.340 [x] s
HOMERIZ 0.495 -0.010 -1.98 -15.38 125 113 0.495 0.505 415 0.495 0.495 0.495 s
GUH 0.265 -0.010 -3.64 -14.52 4,759 208 0.265 0.270 3,479 0.270 0.270 0.265
KOPI 1.290 -0.010 -0.77 +193.18 15,410 562 1.280 1.290 638 1.300 1.300 1.270
MKH 1.060 -0.010 -0.93 -6.19 105 10 1.060 1.070 1,797 1.060 1.060 1.050 s
SLP 0.780 -0.010 -1.27 -11.36 13 42 0.780 0.805 25 0.820 0.820 0.780 [x]
OIB 1.270 -0.010 -0.78 +16.13 40 265 1.260 1.270 160 1.270 1.270 1.270
GESHEN 1.600 -0.010 -0.62 +20.91 256 100 1.600 1.610 100 1.600 1.600 1.590
CENSOF 0.205 -0.010 -4.65 -22.64 11,152 4,781 0.205 0.210 1,089 0.210 0.215 0.205
WINSTAR CAPITAL BERHAD 0.500 -0.010 -1.96 -21.26 1,557 150 0.500 0.515 250 0.500 0.500 0.500
REV 0.285 -0.010 -3.39 -19.63 46,332 1,790 0.285 0.290 200 0.305 0.320 0.285
HEXRTL 0.465 -0.010 -2.11 - 21 454 0.465 0.475 600 0.465 0.465 0.465 s
DELEUM 1.240 -0.010 -0.80 -10.14 1,181 110 1.230 1.250 98 1.250 1.250 1.220 s
AMWAY 4.910 -0.010 -0.20 -22.30 99 53 4.900 4.910 3 4.910 4.910 4.900 s
GDB 0.390 -0.010 -2.50 +8.33 1,455 4,645 0.390 0.395 767 0.400 0.400 0.390 s
OSK 1.390 -0.010 -0.71 +17.13 2,968 1,000 1.390 1.400 323 1.400 1.410 1.390 [c] s
PAVREIT 1.740 -0.010 -0.57 +12.26 82,118 182 1.730 1.740 304 1.750 1.750 1.690 s