Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KYM | 0.455 | -0.010 | -2.15 | +4.60 | 920 | 318 | 0.450 | 0.475 | 140 | 0.455 | 0.460 | 0.455 | |
CHOOBEE | 0.945 | +0.010 | +1.07 | +2.72 | 905 | 260 | 0.935 | 0.960 | 40 | 0.940 | 0.950 | 0.940 | [c] |
FLBHD | 0.505 | -0.010 | -1.94 | -1.94 | 904 | 135 | 0.490 | 0.520 | 520 | 0.505 | 0.515 | 0.505 | |
ALCOM | 0.885 | +0.005 | +0.57 | +14.19 | 876 | 175 | 0.865 | 0.885 | 40 | 0.880 | 0.885 | 0.880 | [c] |
NHFATT | 4.480 | -0.020 | -0.44 | +36.17 | 853 | 5 | 4.250 | 4.750 | 10 | 4.500 | 4.700 | 4.430 | [c] |
GREENYB | 0.195 | -0.005 | -2.50 | -2.50 | 850 | 400 | 0.185 | 0.205 | 100 | 0.200 | 0.200 | 0.195 | |
KKB | 1.830 | -0.010 | -0.54 | +24.49 | 836 | 650 | 1.810 | 1.840 | 150 | 1.830 | 1.830 | 1.820 | [c] |
DKSH | 5.260 | -0.040 | -0.75 | +14.85 | 836 | 30 | 5.170 | 5.290 | 10 | 5.300 | 5.300 | 5.100 | [c] s |
SURIA | 1.980 | +0.010 | +0.51 | +2.59 | 832 | 10 | 1.960 | 2.020 | 494 | 1.980 | 1.980 | 1.970 | [c] s |
TAFI | 0.570 | -0.025 | -4.20 | -1.72 | 825 | 350 | 0.565 | 0.590 | 100 | 0.590 | 0.590 | 0.570 | s |
CNI | 0.050 | -0.005 | -9.09 | -9.09 | 813 | 42,362 | 0.050 | 0.055 | 675 | 0.055 | 0.055 | 0.050 | |
HEXZA | 1.040 | +0.020 | +1.96 | +12.43 | 797 | 500 | 1.010 | 1.050 | 239 | 1.040 | 1.040 | 1.020 | |
SPRITZER | 2.560 | -0.020 | -0.78 | +39.89 | 793 | 200 | 2.540 | 2.600 | 203 | 2.580 | 2.580 | 2.550 | [c] |
OMH | 1.600 | -0.030 | -1.84 | +8.11 | 793 | 121 | 1.580 | 1.640 | 50 | 1.600 | 1.630 | 1.590 | s |
ATRIUM | 1.330 | - | - | -3.62 | 760 | 154 | 1.330 | 1.360 | 100 | 1.360 | 1.360 | 1.330 | s |
MBL | 0.480 | - | - | +7.87 | 751 | 449 | 0.480 | 0.490 | 5,978 | 0.480 | 0.485 | 0.480 | |
MTRONIC | 0.015 | -0.005 | -25.00 | - | 747 | 1,172,693 | 0.015 | 0.020 | 483,216 | 0.015 | 0.020 | 0.015 | |
CHHB | 0.290 | +0.005 | +1.75 | -10.77 | 743 | 93 | 0.285 | 0.290 | 1,919 | 0.285 | 0.290 | 0.285 | |
VIZIONE | 0.040 | - | - | -33.33 | 723 | 101,556 | 0.035 | 0.040 | 43,477 | 0.040 | 0.040 | 0.035 | |
KMLOONG | 2.220 | -0.020 | -0.89 | +11.46 | 709 | 75 | 2.200 | 2.240 | 100 | 2.250 | 2.250 | 2.220 | s |
HLIND | 11.600 | +0.120 | +1.05 | +32.11 | 702 | 3 | 11.500 | 11.700 | 5 | 11.480 | 11.700 | 11.480 | [c] |
MINHO | 0.300 | -0.005 | -1.64 | -1.64 | 693 | 200 | 0.300 | 0.305 | 1,092 | 0.300 | 0.300 | 0.300 | |
CHINWEL | 1.270 | -0.020 | -1.55 | - | 685 | 410 | 1.260 | 1.280 | 100 | 1.290 | 1.290 | 1.270 | s |
GLOTEC | 0.515 | +0.015 | +3.00 | -14.88 | 680 | 100 | 0.500 | 0.515 | 25 | 0.515 | 0.520 | 0.515 | |
ARREIT | 0.365 | +0.005 | +1.39 | -7.59 | 679 | 350 | 0.360 | 0.365 | 3,486 | 0.365 | 0.365 | 0.360 | s |
APM | 2.900 | +0.010 | +0.35 | +16.00 | 674 | 10 | 2.890 | 2.940 | 20 | 2.890 | 2.930 | 2.890 | |
AMTEL | 0.620 | -0.010 | -1.59 | -0.80 | 658 | 10 | 0.615 | 0.630 | 240 | 0.630 | 0.635 | 0.620 | |
BHIC | 0.490 | - | - | +2.08 | 651 | 30 | 0.455 | 0.490 | 49 | 0.490 | 0.495 | 0.480 | |
HARNLEN | 0.350 | -0.005 | -1.41 | -29.29 | 651 | 530 | 0.345 | 0.365 | 330 | 0.350 | 0.355 | 0.350 | s |
UMCCA | 5.050 | +0.020 | +0.40 | -0.20 | 638 | 110 | 5.000 | 5.080 | 38 | 5.050 | 5.050 | 5.010 | s |