Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:13. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
TAWIN 0.015 +0.005 +50.00 -25.00 100 1,571,056 0.010 0.015 27,570 0.015 0.015 0.015
ACME 0.110 - - -37.14 95 205 0.110 0.115 5,099 0.110 0.110 0.110
TITIJYA 0.235 -0.005 -2.08 -7.84 92 118 0.235 0.240 390 0.235 0.235 0.235 s
EDARAN 1.180 +0.010 +0.85 -36.90 91 1 1.140 1.180 2 1.180 1.180 1.120
RENEUCO 0.020 - - -60.00 91 295,251 0.015 0.020 16,318 0.020 0.020 0.015
HUAYANG 0.220 - - -24.14 91 450 0.210 0.220 439 0.220 0.220 0.220
AMWAY 4.910 -0.010 -0.20 -22.30 89 53 4.900 4.910 13 4.910 4.910 4.900 s
VSOLAR 0.035 -0.005 -12.50 -46.15 87 19,963 0.035 0.040 14,068 0.035 0.040 0.035
RESINTC 0.530 -0.020 -3.64 -25.87 86 214 0.530 0.550 3,409 0.530 0.530 0.530 [c]
PMIBHD 0.225 - - -2.17 86 5 0.225 0.230 210 0.225 0.230 0.225
EPB GROUP BERHAD 0.395 - - -28.18 84 63 0.370 0.385 100 0.385 0.395 0.385
AJI 13.900 +0.100 +0.72 -8.67 83 11 13.800 13.860 5 13.800 13.980 13.800
FBMKLCI-EA 1.740 +0.010 +0.58 -0.29 81 40 1.740 1.745 508 1.730 1.740 1.730 s
TAFI 0.525 - - -9.48 81 800 0.520 0.525 73 0.525 0.525 0.525 s
MINDA 0.960 -0.005 -0.52 +17.07 80 30 0.925 0.960 44 0.915 0.960 0.915
ATRIUM 1.370 - - +11.38 80 208 1.370 1.380 541 1.370 1.370 1.370 s
CANONE 1.710 -0.040 -2.29 -25.65 79 104 1.710 1.740 20 1.710 1.710 1.710
FAVCO 1.580 +0.020 +1.28 -7.60 74 30 1.570 1.580 3 1.580 1.580 1.580 s
TADMAX 0.365 -0.005 -1.35 +21.67 72 1,289 0.365 0.380 16 0.365 0.365 0.365 s
BDB 0.280 +0.025 +9.80 -1.75 72 500 0.250 0.270 50 0.275 0.280 0.275
AMTEL 0.450 +0.035 +8.43 -12.62 71 280 0.395 0.450 47 0.440 0.450 0.440
OB HOLDINGS BERHAD 0.150 - - -28.57 70 2,722 0.145 0.150 873 0.145 0.150 0.145
DIGISTA 0.050 -0.005 -9.09 - 66 11,557 0.050 0.055 660 0.050 0.050 0.050
NOVAMSC 0.055 +0.005 +10.00 -47.62 64 45,126 0.050 0.055 4,356 0.050 0.055 0.050
MYCRON 0.265 +0.015 +6.00 -26.39 61 200 0.250 0.265 28 0.265 0.265 0.265
SDRED 0.485 +0.025 +5.43 -14.91 60 200 0.465 0.500 60 0.485 0.485 0.485 [c] s
MBL 0.350 - - -12.50 58 641 0.330 0.350 139 0.350 0.350 0.350
SNC 0.110 - - +10.00 50 2,621 0.110 0.115 2,700 0.110 0.110 0.110
WTHORSE 0.610 -0.020 -3.17 -15.28 50 150 0.605 0.650 10 0.610 0.610 0.610
PLABS 0.245 -0.010 -3.92 +28.95 49 270 0.225 0.245 119 0.255 0.255 0.245