Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:30. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
ASIAPLY 0.140 - - +7.69 365 368 0.135 0.140 1,600 0.140 0.140 0.135
IGBB 3.580 +0.040 +1.13 +17.38 354 40 3.470 3.600 10 3.540 3.580 3.530
WEGMANS 0.100 - - - 351 668 0.090 0.100 287 0.095 0.100 0.095
DSS 0.255 - - - 350 2,130 0.250 0.265 1,240 0.255 0.255 0.255
VIZIONE 0.085 -0.005 -5.56 -41.38 350 1,500 0.085 0.095 2,042 0.090 0.090 0.085
GUH 0.305 - - -3.17 349 32 0.300 0.310 150 0.305 0.305 0.300
PLENITU 1.900 -0.030 -1.55 +4.40 349 483 1.880 1.940 30 1.920 1.920 1.880 s
KOTRA 4.100 -0.030 -0.73 -1.20 347 10 4.010 4.120 39 4.130 4.130 4.080
EPB GROUP BERHAD 0.350 -0.005 -1.41 - 347 250 0.325 0.355 60 0.340 0.400 0.340
SCOPE 0.080 +0.005 +6.67 +6.67 335 9,860 0.075 0.080 29,239 0.080 0.080 0.075
AJI 13.640 -0.040 -0.29 -0.15 334 22 13.620 13.800 10 13.680 13.680 13.640
HLCAP 3.590 -0.020 -0.55 +8.46 330 60 3.510 3.600 20 3.600 3.600 3.560 s
KGROUP 0.085 - - -10.53 318 1,209 0.080 0.085 313 0.080 0.085 0.080
CNOUHUA 0.040 - - - 315 13,725 0.030 0.040 8,365 0.035 0.040 0.035
HOHUP 0.045 -0.005 -10.00 -10.00 300 6,205 0.040 0.050 1,486 0.045 0.045 0.045
VSOLAR 0.040 - - - 298 24,053 0.035 0.040 5,554 0.035 0.040 0.035
APM 3.340 - - +2.45 286 18 3.340 3.400 30 3.350 3.350 3.340
EKSONS 0.445 -0.005 -1.11 +8.54 281 375 0.405 0.445 89 0.430 0.445 0.430
ATRIUM 1.380 - - +0.73 272 50 1.380 1.390 1,170 1.380 1.380 1.380 s
KHB 0.105 +0.005 +5.00 - 271 400 0.100 0.105 8,294 0.100 0.105 0.100
LOTUS 0.110 +0.005 +4.76 +4.76 270 5,251 0.100 0.110 830 0.105 0.110 0.105
AMTEL 0.375 -0.025 -6.25 -1.32 269 41 0.375 0.415 25 0.375 0.375 0.375
VERSATL 0.950 -0.020 -2.06 +11.76 267 100 0.900 0.980 50 0.950 0.955 0.950 s
LEWEKO 0.060 - - -7.69 240 5,610 0.060 0.065 2,689 0.060 0.060 0.060
CNERGEN 0.460 -0.010 -2.13 +4.55 235 150 0.455 0.475 15 0.470 0.470 0.460
MERIDIAN 0.020 - - -20.00 232 21,300 0.015 0.025 151 0.020 0.020 0.020
PRESTAR 0.300 - - +1.69 228 510 0.295 0.315 250 0.300 0.300 0.300
POLY 1.810 -0.040 -2.16 -7.18 220 497 1.800 1.850 30 1.810 1.820 1.800
APOLLO 6.100 -0.070 -1.13 -3.63 218 10 5.990 6.230 146 6.170 6.170 6.090
LKL 0.035 - - - 212 16,557 0.035 0.040 10,778 0.035 0.035 0.035