Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 15:52. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
HARNLEN 0.585 -0.025 -4.10 +61.11 130 100 0.580 0.600 80 0.585 0.585 0.585 s
TAMBUN 0.785 -0.005 -0.63 -13.26 130 293 0.785 0.810 30 0.785 0.785 0.785 s
SUNLOGY 0.275 +0.005 +1.85 -8.33 126 1,368 0.270 0.275 665 0.270 0.275 0.270
HOMERIZ 0.495 -0.010 -1.98 -15.38 125 113 0.495 0.505 415 0.495 0.495 0.495 s
HLCAP 3.330 +0.030 +0.91 -17.78 125 17 3.330 3.340 15 3.350 3.360 3.320 s
MENANG 0.620 -0.020 -3.13 -13.29 124 302 0.620 0.640 28 0.635 0.635 0.620 s
SUNSURIA 0.415 -0.025 -5.68 -14.43 123 43 0.420 0.440 230 0.415 0.440 0.415 s
ICONIC 0.060 -0.005 -7.69 -40.00 120 29,202 0.060 0.065 607 0.060 0.060 0.060
HWATAI 0.440 -0.020 -4.35 -16.98 111 52 0.415 0.440 99 0.410 0.440 0.410
EPICON 0.115 +0.005 +4.55 -57.41 111 6,184 0.110 0.115 98 0.110 0.115 0.110
P&O 0.560 - - -11.81 108 72 0.555 0.560 1,205 0.555 0.560 0.555
PETRONM 3.870 -0.050 -1.28 -8.08 108 26 3.870 3.890 10 3.920 3.920 3.870 s
LANDMRK 0.115 -0.005 -4.17 -23.33 106 124 0.115 0.120 3,158 0.115 0.115 0.115
MKH 1.060 -0.010 -0.93 -6.19 105 1,377 1.050 1.070 1,797 1.060 1.060 1.050 s
IMASPRO 0.780 -0.020 -2.50 -18.32 104 10 0.740 0.780 385 0.780 0.780 0.780
DUTALND 0.270 - - -10.00 104 846 0.270 0.275 238 0.265 0.270 0.265 s
EIB 0.135 +0.005 +3.85 -46.00 103 48 0.120 0.135 124 0.125 0.135 0.120
GOCEAN 0.085 - - -52.78 103 2,329 0.080 0.085 4,417 0.080 0.085 0.080
AYS 0.235 - - -21.67 101 205 0.215 0.235 688 0.215 0.235 0.215
MQTECH 0.060 - - -40.00 100 24,493 0.055 0.060 230 0.060 0.060 0.060
CIHLDG 2.600 +0.020 +0.78 -2.62 100 100 2.530 2.600 50 2.570 2.600 2.570 [c]
ASIAFLE 1.360 +0.010 +0.74 -20.00 100 30 1.360 1.380 20 1.360 1.360 1.360 [c] s
LIONIND 0.150 - - -34.78 100 453 0.150 0.155 1,941 0.150 0.150 0.150
CAMAROE 0.125 +0.005 +4.17 -16.67 100 15 0.120 0.125 866 0.120 0.125 0.120
LBICAP 0.410 - - -11.83 100 40 0.380 0.410 160 0.410 0.410 0.410
LEONFB 0.380 - - -19.15 100 50 0.380 0.390 200 0.380 0.380 0.380
ALCOM 0.770 - - +10.00 100 250 0.705 0.770 1,010 0.760 0.770 0.760
MYTECH 0.290 - - -30.95 100 249 0.290 0.320 50 0.290 0.290 0.290
KRETAM 0.685 - - +18.10 100 83 0.685 0.700 1,089 0.685 0.685 0.685 s
HSI-PWLD 0.105 -0.010 -8.70 -22.22 100 350 0.100 0.105 250 0.105 0.105 0.105