Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PANAMY | 19.560 | +0.080 | +0.41 | +8.67 | 1,653 | 32 | 19.540 | 19.800 | 5 | 19.460 | 20.100 | 19.460 | s |
CABNET | 0.260 | -0.010 | -3.70 | +13.04 | 1,653 | 1,800 | 0.255 | 0.265 | 500 | 0.265 | 0.265 | 0.260 | |
MYTECH | 0.570 | +0.005 | +0.88 | +62.86 | 1,652 | 3,748 | 0.570 | 0.595 | 99 | 0.565 | 0.570 | 0.565 | |
PESONA | 0.175 | -0.005 | -2.78 | -2.78 | 1,650 | 1,105 | 0.175 | 0.180 | 7,514 | 0.175 | 0.180 | 0.175 | |
SCBUILD | 0.010 | - | - | -35.90 | 1,640 | 223,052 | 0.010 | 0.015 | 591,195 | 0.010 | 0.015 | 0.010 | |
POHUAT | 1.450 | -0.010 | -0.68 | +6.62 | 1,626 | 50 | 1.450 | 1.480 | 285 | 1.460 | 1.460 | 1.440 | s |
TNLOGIS | 0.815 | -0.005 | -0.61 | +16.43 | 1,610 | 37 | 0.810 | 0.825 | 522 | 0.820 | 0.825 | 0.815 | s |
SUNWAY-PA | 3.270 | +0.090 | +2.83 | +79.67 | 1,605 | 100 | 3.180 | 3.280 | 30 | 3.200 | 3.270 | 3.200 | |
ENCORP | 0.265 | +0.005 | +1.92 | -1.85 | 1,526 | 1,045 | 0.260 | 0.270 | 422 | 0.265 | 0.270 | 0.260 | |
IVORY | 0.060 | -0.005 | -7.69 | -25.00 | 1,516 | 5,914 | 0.060 | 0.065 | 300 | 0.060 | 0.065 | 0.060 | |
APM | 2.890 | +0.040 | +1.40 | +15.60 | 1,462 | 20 | 2.820 | 2.920 | 10 | 2.850 | 2.900 | 2.850 | |
KSSC | 1.050 | -0.030 | -2.78 | +19.32 | 1,457 | 90 | 1.040 | 1.060 | 500 | 1.100 | 1.100 | 1.030 | |
HARNLEN | 0.355 | - | - | -28.28 | 1,452 | 480 | 0.345 | 0.365 | 330 | 0.350 | 0.355 | 0.345 | s |
HLIND | 11.480 | +0.400 | +3.61 | +30.75 | 1,451 | 10 | 11.120 | 11.800 | 20 | 11.140 | 11.700 | 11.140 | [c] |
AEM | 0.145 | - | - | -3.33 | 1,445 | 1,100 | 0.140 | 0.150 | 223 | 0.145 | 0.145 | 0.145 | |
HEXZA | 1.020 | -0.020 | -1.92 | +10.27 | 1,438 | 360 | 1.010 | 1.050 | 86 | 1.040 | 1.050 | 1.020 | |
SPRITZER | 2.580 | +0.020 | +0.78 | +40.98 | 1,416 | 50 | 2.550 | 2.600 | 243 | 2.580 | 2.600 | 2.550 | [c] |
MUDA | 1.590 | +0.020 | +1.27 | +11.19 | 1,402 | 50 | 1.550 | 1.600 | 10 | 1.580 | 1.600 | 1.570 | [c] |
TALAMT | 0.015 | - | - | - | 1,401 | 1,514,010 | 0.010 | 0.015 | 599,539 | 0.010 | 0.015 | 0.010 | |
RHONEMA | 0.660 | -0.005 | -0.75 | -4.35 | 1,397 | 100 | 0.655 | 0.665 | 93 | 0.655 | 0.660 | 0.650 | [c] |
HENGYUAN | 2.980 | +0.070 | +2.41 | -2.93 | 1,396 | 100 | 2.950 | 2.980 | 102 | 2.920 | 2.980 | 2.920 | s |
BONIA | 1.760 | -0.010 | -0.56 | -2.22 | 1,362 | 46 | 1.750 | 1.810 | 10 | 1.790 | 1.790 | 1.750 | s |
SCNWOLF | 0.460 | - | - | -8.00 | 1,350 | 540 | 0.440 | 0.460 | 390 | 0.440 | 0.460 | 0.440 | |
CARLSBG | 20.060 | - | - | +4.05 | 1,350 | 24 | 20.020 | 20.120 | 31 | 20.060 | 20.180 | 20.040 | [c] [c] s |
MBL | 0.480 | - | - | +7.87 | 1,349 | 500 | 0.475 | 0.490 | 5,978 | 0.480 | 0.485 | 0.480 | |
PMCORP | 0.190 | +0.005 | +2.70 | -2.56 | 1,337 | 300 | 0.185 | 0.190 | 1,577 | 0.185 | 0.190 | 0.180 | |
DKSH | 5.300 | +0.020 | +0.38 | +15.72 | 1,327 | 3 | 5.190 | 5.400 | 155 | 5.310 | 5.380 | 5.250 | [c] s |
MHC | 0.960 | -0.015 | -1.54 | +6.81 | 1,323 | 70 | 0.960 | 0.985 | 150 | 0.975 | 0.985 | 0.960 | |
ATTA | 0.315 | +0.010 | +3.28 | +3.28 | 1,297 | 600 | 0.300 | 0.315 | 1,569 | 0.310 | 0.315 | 0.300 | |
UOAREIT | 1.120 | +0.010 | +0.90 | +1.82 | 1,291 | 11,228 | 1.100 | 1.120 | 6,578 | 1.110 | 1.120 | 1.110 | s |