Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:50. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
TOYOVEN 0.265 - - -48.54 201 303 0.265 0.275 597 0.275 0.275 0.265
MIECO 0.660 +0.005 +0.76 -2.94 200 3 0.655 0.660 997 0.655 0.660 0.655 s
PTARAS 1.560 - - +0.65 194 50 1.550 1.560 106 1.550 1.560 1.550
SBAGAN 5.750 +0.080 +1.41 +9.11 194 20 5.710 5.730 20 5.700 5.800 5.700
VLB 0.455 - - -20.18 190 928 0.435 0.455 305 0.455 0.455 0.455 s
ATRIUM 1.370 - - +11.38 190 103 1.370 1.380 531 1.370 1.370 1.370 s
MCEHLDG 1.640 +0.010 +0.61 +2.50 187 2 1.630 1.640 63 1.620 1.640 1.610 s
TONGHER 1.410 +0.030 +2.17 -16.57 183 3 1.360 1.410 65 1.410 1.420 1.380
TRIMODE 0.200 - - -31.03 182 360 0.200 0.210 144 0.200 0.200 0.200
SUCCESS 0.625 +0.005 +0.81 -10.71 181 190 0.620 0.625 234 0.610 0.625 0.610
PLABS 0.250 -0.005 -1.96 +31.58 179 120 0.225 0.250 140 0.255 0.255 0.245
APM 3.290 -0.020 -0.60 +18.77 177 6 3.290 3.300 11 3.320 3.320 3.290 [x] s
MULPHA 2.950 +0.030 +1.03 +20.90 166 50 2.920 2.950 206 2.920 2.950 2.860
WTHORSE 0.605 -0.025 -3.97 -15.97 164 86 0.605 0.650 10 0.610 0.610 0.605
EDUSPEC 0.120 - - +4.35 162 9,177 0.115 0.120 5,610 0.115 0.120 0.115
ARANK 0.445 - - -10.10 161 468 0.440 0.445 73 0.445 0.445 0.440
ICAP 2.580 - - -10.10 160 24 2.580 2.590 225 2.570 2.590 2.570 [c]
ASDION 0.020 -0.005 -20.00 -33.33 159 4,059 0.020 0.025 10,698 0.025 0.025 0.020
CBIP 1.220 - - -10.29 159 141 1.220 1.230 20 1.220 1.220 1.220 s
HBGLOB 0.045 - - -47.06 158 7,076 0.040 0.045 12,090 0.040 0.045 0.040
BIG 0.510 -0.010 -1.92 -24.44 158 6 0.510 0.525 20 0.510 0.510 0.510
HOHUP 0.060 - - -61.29 151 4,638 0.055 0.060 2,646 0.055 0.060 0.055
KUCHAI 0.460 -0.010 -2.13 -39.87 151 1,441 0.460 0.475 500 0.470 0.470 0.460
CRESBLD 0.500 +0.010 +2.04 -16.67 150 170 0.480 0.500 433 0.500 0.500 0.500
MEDIAC 0.090 - - -25.00 145 8,107 0.090 0.095 218 0.095 0.095 0.090
SUBUR 0.655 +0.005 +0.77 -16.03 143 177 0.655 0.665 20 0.650 0.655 0.650
KOTRA 4.190 +0.010 +0.24 -5.63 141 26 4.160 4.190 17 4.200 4.200 4.190 [c]
HLCAP 3.330 +0.030 +0.91 -17.78 140 2 3.330 3.350 30 3.350 3.360 3.320 s
FACBIND 1.600 - - +35.59 135 4,313 1.600 1.610 105 1.600 1.600 1.600
STRAITS 0.080 - - -20.00 131 5,258 0.075 0.080 4,859 0.075 0.080 0.075