Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
PA 0.150 -0.005 -3.23 -44.44 17,424 1,801 0.150 0.155 8,014 0.150 0.155 0.150 s
MERSEC 0.320 -0.005 -1.54 -9.86 7,131 14 0.320 0.325 1,514 0.320 0.325 0.320 s
ALPHA IVF GROUP BERHAD 0.305 -0.005 -1.61 -10.29 17,116 9,651 0.300 0.305 5,434 0.310 0.310 0.300 s
PROLINTAS INFRA BUSINESS TRUST 0.960 -0.005 -0.52 -1.03 10,042 197 0.955 0.980 365 0.960 0.960 0.960 s
PARADIGM 0.935 -0.005 -0.53 -6.50 8,709 143 0.930 0.935 485 0.935 0.935 0.930
NCT 0.580 -0.005 -0.85 +13.73 2,147 350 0.575 0.585 620 0.575 0.585 0.575 s
TCS 0.115 -0.005 -4.17 -17.86 3,921 650 0.115 0.120 1,000 0.115 0.120 0.115
VSOLAR 0.035 -0.005 -12.50 -46.15 87 19,208 0.035 0.040 10,009 0.035 0.040 0.035
SJC 0.425 -0.005 -1.16 +41.67 36,456 2,459 0.415 0.425 379 0.425 0.425 0.415
SUPERMX 0.360 -0.005 -1.37 -67.52 47,569 13,982 0.355 0.360 1,485 0.370 0.370 0.360 s
SUNVIEW 0.375 -0.005 -1.32 -16.67 53,162 4,051 0.375 0.380 1,301 0.380 0.380 0.375 s
ARBB 0.020 -0.005 -20.00 -50.00 6,194 241,703 0.020 0.025 6,422 0.025 0.025 0.020
MIKROMB 0.245 -0.005 -2.00 +11.36 6,621 4,573 0.240 0.250 650 0.250 0.250 0.245 s
HEXZA 0.880 -0.005 -0.56 -11.11 496 43 0.880 0.900 1,000 0.890 0.890 0.880
UEMS 0.580 -0.005 -0.85 -46.30 23,925 798 0.580 0.585 2,161 0.590 0.590 0.575 s
BCMALL 0.005 -0.005 -50.00 -66.67 3,173 146,524 0.005 0.010 389,722 0.010 0.010 0.005
HIAPTEK 0.260 -0.005 -1.89 -24.64 5,435 12,057 0.255 0.260 110 0.265 0.265 0.260 s
MESTRON 0.170 -0.005 -2.86 -40.35 49,664 4,780 0.165 0.170 4,569 0.170 0.170 0.160 s
ANNJOO 0.595 -0.005 -0.83 -28.74 1,101 845 0.590 0.600 905 0.600 0.600 0.590 s
SCOMNET 0.715 -0.005 -0.69 -47.43 3,533 300 0.715 0.720 103 0.715 0.725 0.710 s
YBS 0.230 -0.005 -2.13 -71.07 15,361 700 0.225 0.235 345 0.235 0.235 0.220
UZMA 0.445 -0.005 -1.11 -22.94 21,341 500 0.440 0.450 1,726 0.450 0.460 0.440 s
TAS 0.580 -0.005 -0.85 -7.94 362 119 0.550 0.595 300 0.555 0.580 0.550
TUNEPRO 0.325 -0.005 -1.52 +3.17 7,735 317 0.315 0.325 258 0.330 0.335 0.320 s
FARLIM 0.160 -0.005 -3.03 -23.81 330 99 0.155 0.160 205 0.160 0.160 0.155
TECHBND 0.315 -0.005 -1.56 -18.18 3,052 300 0.310 0.320 205 0.310 0.320 0.310 s
CHB 0.850 -0.005 -0.58 -11.46 2,050 80 0.835 0.850 456 0.855 0.860 0.840 s
ZANTAT 0.230 -0.005 -2.13 -36.11 3,853 1 0.220 0.240 431 0.225 0.230 0.220
MINDA 0.960 -0.005 -0.52 +17.07 80 100 0.750 0.960 40 0.915 0.960 0.915
MMSV 0.385 -0.005 -1.28 -6.10 964 100 0.380 0.400 50 0.385 0.390 0.380