Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 12:18. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
SIMEPLT 5.800 - - +1.22 85,558 1,539 5.790 5.800 3,110 5.770 5.810 5.740
NATGATE 1.010 -0.030 -2.88 +13.48 80,533 5,012 1.010 1.020 5,340 1.040 1.050 1.000
ELRIDGE 1.050 +0.050 +5.00 +3.96 78,691 4,850 1.040 1.050 1,979 1.000 1.060 1.000
PHARMA 0.285 -0.005 -1.72 - 78,324 143,631 0.285 0.290 57,170 0.295 0.295 0.285
HARTA 0.915 -0.030 -3.17 -7.58 77,143 3,807 0.915 0.920 2,270 0.950 0.955 0.915
SRIDGE 0.305 - - - 65,751 10,164 0.300 0.305 1,004 0.305 0.310 0.300
RHBBANK 8.110 -0.210 -2.52 +5.19 65,481 1,736 8.100 8.110 765 8.320 8.320 8.060
EKOVEST 0.255 -0.005 -1.92 -8.93 65,010 500 0.255 0.260 49,918 0.260 0.260 0.250
RGB 0.255 - - +15.91 64,194 823 0.255 0.260 15,623 0.260 0.265 0.250
JAG 0.330 - - +10.00 63,559 10,323 0.325 0.330 6,658 0.330 0.335 0.325
YTLPOWR 3.290 -0.050 -1.50 -0.60 63,556 4,715 3.280 3.290 1,826 3.350 3.350 3.270
99SMART 4.000 -0.030 -0.74 +4.99 62,979 2,123 4.000 4.010 2,059 4.030 4.060 3.980
MRDIY 1.820 -0.050 -2.67 +18.95 61,858 6,793 1.820 1.830 6,842 1.870 1.870 1.810
MAHSING 1.160 -0.020 -1.69 +20.21 61,742 4,387 1.160 1.170 5,760 1.180 1.180 1.130
MBSB 0.730 -0.010 -1.35 +3.55 61,557 25,098 0.725 0.730 15,500 0.740 0.740 0.720
PWRWELL 0.695 +0.025 +3.73 +7.75 58,901 5,058 0.690 0.695 2,399 0.680 0.710 0.680 s
SUPERMX 0.305 -0.015 -4.69 -8.96 58,720 29,171 0.305 0.310 5,356 0.325 0.325 0.305
SLVEST 2.420 -0.100 -3.97 -26.67 55,099 246 2.420 2.440 1,730 2.520 2.560 2.390
CGB 0.895 -0.005 -0.56 -0.56 54,544 5,091 0.890 0.895 273 0.895 0.895 0.890 s
LBALUM 0.530 +0.020 +3.92 +13.98 53,020 2,643 0.525 0.530 894 0.515 0.540 0.515 s
YTL 2.100 - - +2.94 52,705 4,403 2.090 2.100 2,444 2.110 2.130 2.080
MUIIND 0.055 - - +10.00 51,737 661,889 0.050 0.055 56,534 0.055 0.060 0.050
SIMEPROP 1.520 +0.010 +0.66 +9.35 51,091 2,507 1.510 1.520 2,245 1.510 1.530 1.490
AXIATA 2.240 -0.080 -3.45 -11.11 51,052 2,338 2.240 2.250 9,192 2.280 2.310 2.220
UEMS 0.675 -0.010 -1.46 +22.73 50,951 159 0.675 0.680 6,592 0.685 0.690 0.665
SIME 2.180 -0.020 -0.91 +1.40 47,977 3,096 2.170 2.180 3,343 2.200 2.230 2.160
SCGBHD 2.110 +0.050 +2.43 -7.86 45,860 903 2.110 2.120 162 2.070 2.140 2.020
GCB 0.700 -0.025 -3.45 -4.11 45,667 7,860 0.700 0.705 4,659 0.725 0.725 0.700
MMAG 0.045 - - -35.71 44,695 42,012 0.045 0.050 148,798 0.045 0.045 0.045 s
GREATEC 1.750 -0.040 -2.23 +10.76 42,305 1,760 1.740 1.750 2,779 1.790 1.800 1.740