Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IWCITY | 0.785 | +0.035 | +4.67 | +7.53 | 97,158 | 2,627 | 0.785 | 0.790 | 6,872 | 0.755 | 0.790 | 0.755 | s |
SMTRACK | 0.045 | - | - | -10.00 | 93,642 | 809,970 | 0.040 | 0.045 | 27,352 | 0.045 | 0.045 | 0.040 | |
SCOPE | 0.125 | +0.010 | +8.70 | -7.41 | 91,440 | 38,225 | 0.120 | 0.125 | 10,580 | 0.120 | 0.130 | 0.120 | |
PANDA | 0.315 | +0.015 | +5.00 | +57.50 | 87,896 | 541 | 0.315 | 0.320 | 14,305 | 0.300 | 0.320 | 0.295 | |
VS | 0.920 | +0.015 | +1.66 | +12.88 | 86,853 | 833 | 0.920 | 0.925 | 3,098 | 0.905 | 0.935 | 0.900 | s |
UEMS | 1.060 | +0.020 | +1.92 | +30.06 | 86,657 | 12,244 | 1.050 | 1.060 | 7,721 | 1.040 | 1.060 | 1.030 | [c] s |
MESTRON | 0.315 | - | - | -28.41 | 85,001 | 180 | 0.310 | 0.315 | 4,335 | 0.315 | 0.315 | 0.305 | s |
SASBADI | 0.175 | -0.010 | -5.41 | +6.06 | 83,872 | 13,031 | 0.175 | 0.180 | 21,903 | 0.185 | 0.185 | 0.175 | [c] |
RGTBHD | 0.310 | +0.025 | +8.77 | +31.91 | 81,631 | 727 | 0.305 | 0.310 | 2,224 | 0.280 | 0.320 | 0.280 | s |
NWP | 0.160 | +0.005 | +3.23 | -5.88 | 80,959 | 9,400 | 0.150 | 0.160 | 11,732 | 0.155 | 0.160 | 0.155 | |
GFM | 0.385 | -0.005 | -1.28 | +37.50 | 79,676 | 1,186 | 0.385 | 0.390 | 9,974 | 0.395 | 0.400 | 0.380 | |
JAKS | 0.135 | - | - | -27.03 | 78,378 | 18,571 | 0.135 | 0.140 | 48,437 | 0.135 | 0.140 | 0.130 | s |
CLMT | 0.650 | +0.025 | +4.00 | +16.07 | 77,681 | 356 | 0.650 | 0.655 | 11,178 | 0.635 | 0.655 | 0.630 | s |
GENM | 2.610 | -0.040 | -1.51 | -2.97 | 76,785 | 50 | 2.620 | 2.630 | 12,326 | 2.660 | 2.660 | 2.610 | s |
YTLPOWR | 4.110 | +0.030 | +0.74 | +61.81 | 76,500 | 3,368 | 4.100 | 4.110 | 869 | 4.080 | 4.140 | 4.050 | s |
HIAPTEK | 0.405 | -0.010 | -2.41 | -4.71 | 74,690 | 26,267 | 0.400 | 0.405 | 5,411 | 0.410 | 0.415 | 0.400 | s |
GDB | 0.310 | +0.010 | +3.33 | +67.57 | 74,581 | 13,094 | 0.305 | 0.310 | 645 | 0.310 | 0.315 | 0.305 | s |
SPSETIA | 1.440 | - | - | +80.00 | 72,161 | 3,340 | 1.430 | 1.440 | 2,341 | 1.440 | 1.450 | 1.410 | s |
SENDAI | 0.390 | -0.010 | -2.50 | +136.36 | 70,715 | 5,890 | 0.390 | 0.400 | 7,227 | 0.400 | 0.405 | 0.385 | |
CYPARK | 0.980 | +0.005 | +0.51 | +3.70 | 68,898 | 10,809 | 0.980 | 0.985 | 5,652 | 0.975 | 0.995 | 0.975 | s |
CUSCAPI | 0.250 | - | - | +42.86 | 68,575 | 36,984 | 0.245 | 0.250 | 8,677 | 0.245 | 0.250 | 0.235 | |
AXIATA | 2.730 | - | - | +14.71 | 68,012 | 2,159 | 2.740 | 2.750 | 1,778 | 2.780 | 2.790 | 2.720 | s |
KAB | 0.350 | - | - | -10.26 | 67,617 | 22,691 | 0.345 | 0.350 | 3,673 | 0.350 | 0.350 | 0.345 | s |
ANEKA | 0.270 | - | - | +42.11 | 64,752 | 5,845 | 0.265 | 0.270 | 19,043 | 0.260 | 0.270 | 0.260 | |
DXN | 0.640 | +0.010 | +1.59 | +0.79 | 64,703 | 7,826 | 0.635 | 0.640 | 1,713 | 0.635 | 0.640 | 0.630 | [c] s |
YEWLEE | 0.395 | - | - | -4.82 | 64,676 | 8,225 | 0.390 | 0.395 | 75 | 0.395 | 0.395 | 0.390 | |
TDM | 0.250 | -0.010 | -3.85 | +38.89 | 63,612 | 41,196 | 0.250 | 0.255 | 10,384 | 0.260 | 0.260 | 0.250 | s |
DNEX | 0.395 | -0.005 | -1.25 | -1.25 | 62,633 | 49,718 | 0.395 | 0.400 | 28,108 | 0.405 | 0.405 | 0.395 | s |
SIME | 2.800 | -0.020 | -0.71 | +19.15 | 61,835 | 1,075 | 2.790 | 2.800 | 6,882 | 2.830 | 2.840 | 2.770 | s |
OCR | 0.065 | +0.010 | +18.18 | +8.33 | 60,361 | 40,963 | 0.060 | 0.065 | 36,745 | 0.060 | 0.065 | 0.060 |