Stocks Prices

Prices are delayed. Last updated at 16 Mar 2026 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CIMB 7.800 -0.200 -2.50 -5.45 141,063 24 7.790 7.810 100 7.900 7.900 7.730 s
BPURI 0.300 +0.005 +1.69 +1.69 140,507 13,850 0.290 0.300 11,117 0.295 0.300 0.295 s
HIBISCS 2.240 - - +49.33 138,040 700 2.230 2.250 1,000 2.240 2.260 2.200 s
EATECH 0.305 - - -4.69 137,301 23,635 0.300 0.305 517 0.305 0.310 0.300 s
TENAGA 14.180 -0.020 -0.14 +3.35 135,012 10 14.140 14.180 30 14.280 14.340 14.140 s
PBBANK 4.800 +0.010 +0.21 +5.73 130,573 100 4.790 4.800 1,191 4.780 4.820 4.750 s
UEMS 0.460 -0.020 -4.17 -16.36 124,112 1,300 0.460 0.465 800 0.480 0.485 0.460 s
YEWLEE 0.510 - - +20.00 122,492 5,500 0.500 0.520 5,499 0.515 0.515 0.510 s
YTL 1.660 -0.020 -1.19 -18.63 118,845 6,493 1.650 1.660 857 1.680 1.700 1.650 s
HARTA 0.955 -0.010 -1.04 -3.54 117,900 50 0.945 0.965 1 0.965 1.010 0.945 s
BINTAI 0.085 - - +21.43 110,470 6,000 0.085 0.090 27,792 0.085 0.090 0.080
GAMUDA 4.150 -0.050 -1.19 -16.67 109,619 1,650 4.140 4.150 359 4.200 4.200 4.110 [c] s
SPSETIA 0.915 -0.010 -1.08 +25.34 108,531 1,104 0.910 0.915 88 0.935 0.950 0.910 s
PMETAL 7.610 +0.060 +0.79 +6.88 108,449 104 7.610 7.630 100 7.600 7.680 7.500 s
SRIDGE 0.340 -0.005 -1.45 +11.48 105,546 5,572 0.335 0.345 1,260 0.340 0.345 0.335
HENGYUAN 1.640 -0.010 -0.61 +111.61 104,138 751 1.630 1.660 1 1.650 1.680 1.620 s
Vantris Energy 0.410 -0.040 -8.89 - 102,142 1,665 0.405 0.410 1,254 0.435 0.420 0.390
OCK 0.360 - - -4.00 101,385 3,000 0.355 0.365 847 0.360 0.370 0.345 s
Malaysian Resources 0.295 +0.005 +1.72 - 99,583 45,483 0.290 0.295 5,531 0.290 0.300 0.290
BAUTO 0.885 -0.010 -1.12 +24.65 99,384 300 0.875 0.890 255 0.895 0.940 0.870 s
NATGATE 0.595 - - -33.15 99,041 683 0.595 0.605 5,645 0.600 0.605 0.585 s
JOHOR PLANTATIONS GROUP BERHAD 1.550 +0.010 +0.65 -2.52 98,053 4,150 1.540 1.560 1,137 1.540 1.570 1.540 s
LCTITAN 0.440 -0.005 -1.12 +14.29 97,395 1,991 0.440 0.445 125 0.450 0.460 0.440 s
Avangaad 0.305 - - - 96,433 83 0.305 0.310 8,593 0.305 0.310 0.305
FITTERS 0.020 -0.005 -20.00 -33.33 95,216 350,912 0.020 0.025 149,318 0.025 0.025 0.020
ARMADA 0.340 -0.005 -1.45 +15.25 94,446 62,627 0.340 0.345 17,090 0.345 0.350 0.340 s
L&G 0.135 -0.005 -3.57 +3.85 91,014 168,732 0.130 0.135 15,824 0.140 0.140 0.135 s
Bina Puri Holdings 0.295 -0.005 -1.67 - 90,957 8,075 0.290 0.295 6,845 0.295 0.295 0.290
Public Bank 4.870 -0.120 -2.40 - 86,962 3,406 4.860 4.870 763 4.740 4.890 4.730
MINETEC 0.040 - - -20.00 86,670 200,964 0.035 0.040 36,449 0.045 0.045 0.035