Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:30. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CREST 0.200 - - -31.03 1,150 2,652 0.195 0.205 1,200 0.200 0.200 0.200
TEXCYCL 0.990 - - -11.61 290 690 0.985 1.030 230 0.990 0.990 0.990 s
PPHB 0.635 - - -23.49 1 1,050 0.620 0.635 137 0.635 0.635 0.635 s
ECOHLDS 0.035 - - - - 1,927 0.030 0.040 2,916 0.035 0.035 0.035
SPRING 0.135 - - -28.95 6 1,120 0.120 0.135 177 0.135 0.135 0.125
GOCEAN 0.085 - - -52.78 103 2,217 0.080 0.085 1,047 0.080 0.085 0.080
ICTZONE 0.165 - - -17.50 3,068 4,530 0.160 0.165 326 0.165 0.170 0.165
MITRA 0.675 - - +95.65 4,298 154 0.670 0.695 590 0.675 0.680 0.670 s
CAMRES 0.335 - - - - 150 0.325 0.340 140 0.335 0.335 0.335
ELRIDGE 1.010 - - +140.48 44,969 1 0.995 1.020 313 1.010 1.030 0.995
RL 0.200 - - -41.18 33,200 20,853 0.200 0.205 26,194 0.205 0.205 0.200
MUIIND 0.060 - - -14.29 3,193 140,601 0.055 0.060 115,506 0.055 0.060 0.055 s
MAYBULK 0.335 - - - 1,599 9,510 0.325 0.335 1,517 0.335 0.335 0.325 s
EATECH 0.320 - - +6.67 119,654 36,912 0.315 0.325 2,200 0.320 0.325 0.315 s
FBMKLCI-HEF 0.080 - - -42.86 - 300 0.070 - - 0.080 0.080 0.080
TP TEC HOLDING BHD 0.320 - - +100.00 - 20 0.320 - - 0.320 0.320 0.320
SUNLOGY 0.270 - - -10.00 496 300 0.265 0.275 175 0.270 0.275 0.270
PBBANK 4.390 - - -3.73 103,280 550 4.370 4.390 520 4.390 4.390 4.350 [x] s
HUAYANG 0.220 - - -24.14 91 550 0.210 0.220 205 0.220 0.220 0.220
LAGENDA 1.280 - - -2.29 6,682 300 1.260 1.280 200 1.280 1.290 1.270 [c] s
KNM 0.005 - - -92.31 - - - - - 0.005 0.005 0.005
INCKEN 0.380 - - -6.17 - 1,042 0.355 0.380 610 0.380 0.380 0.380
NGGB 0.785 - - -12.29 9,592 2,637 0.780 0.790 31 0.785 0.790 0.780 s
KHJB 0.125 - - -10.71 1 1,550 0.110 0.125 602 0.125 0.125 0.125
TEXCHEM 0.765 - - +1.32 498 50 0.730 0.775 60 0.760 0.765 0.760
TOCEAN 0.750 - - -53.13 - 5 0.715 0.850 89 0.750 0.750 0.750
CHOOBEE 0.550 - - -21.43 - 55 0.545 0.595 175 0.550 0.550 0.550
SCC 0.230 - - -6.12 - 459 0.225 0.235 14 0.230 0.230 0.230
LSTEEL 0.445 - - +11.25 - 50 0.415 0.470 500 0.445 0.445 0.445
FLEXI 0.130 - - -25.71 - 250 0.105 0.145 200 0.130 0.130 0.130