Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:30. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CREST 0.200 - - -31.03 1,150 2,652 0.195 0.205 1,200 0.200 0.200 0.200
SWKPLNT 2.960 -0.200 -6.33 +23.33 1,139 33 2.950 2.990 20 3.020 3.020 2.920 s
TAANN 4.250 -0.040 -0.93 -0.70 1,135 10 4.240 4.300 4 4.300 4.300 4.220 s
SAUDEE 0.010 - - -50.00 1,112 51,861 0.010 0.015 202,923 0.015 0.015 0.010
ANNJOO 0.595 -0.005 -0.83 -28.74 1,101 845 0.590 0.600 905 0.600 0.600 0.590 s
YSPSAH 2.100 - - -8.70 1,100 100 2.100 2.160 40 2.100 2.110 2.100 s
TAWIN 0.010 - - -50.00 1,100 1,365,615 0.010 0.015 6,850 0.015 0.015 0.010
CHINHIN 2.080 -0.020 -0.95 -12.61 1,091 20 2.070 2.100 1,825 2.100 2.100 2.070
TOMEI 1.880 +0.040 +2.17 +16.77 1,087 60 1.840 1.900 40 1.830 1.880 1.820 s
PRIVA 0.080 -0.005 -5.88 -27.27 1,079 21,427 0.080 0.085 3,844 0.085 0.085 0.080
PBA 1.900 +0.010 +0.53 -15.18 1,079 100 1.860 1.920 32 1.890 1.900 1.870 s
SYF 0.250 - - -9.09 1,066 5,831 0.245 0.250 420 0.250 0.250 0.245 s
SASBADI 0.150 - - -6.25 1,064 700 0.145 0.155 2,009 0.150 0.150 0.145
F&N 35.100 -0.500 -1.40 +24.56 1,062 12 34.820 35.800 5 35.600 35.600 34.700 s
GUNUNG 0.215 -0.005 -2.27 -30.65 1,041 90 0.210 0.220 389 0.230 0.230 0.210
AGMO 0.360 -0.005 -1.37 -30.10 1,039 133 0.355 0.365 341 0.365 0.365 0.360
MAGNI 2.170 +0.040 +1.88 -14.57 1,037 50 2.150 2.210 20 2.130 2.180 2.130 [c] s
VSTECS 4.140 -0.040 -0.96 +2.78 1,028 20 4.100 4.190 18 4.180 4.190 4.110 s
MESB 0.305 - - -35.79 1,020 120 0.285 0.305 142 0.295 0.305 0.290
NETX 0.050 +0.010 +25.00 -47.37 1,008 347 0.040 0.050 440 0.040 0.050 0.040
CFM 0.085 - - -26.09 1,000 9,090 0.080 0.090 4,211 0.085 0.085 0.085
PWORTH 0.035 - - -41.67 1,000 500 0.030 0.035 1,027 0.035 0.035 0.035
PANSAR 0.540 - - -10.74 1,000 230 0.520 0.560 2,513 0.540 0.540 0.540 s
ZHULIAN 1.100 - - - 971 110 1.100 1.110 330 1.100 1.100 1.100 s
YTLREIT 1.120 -0.010 -0.88 -5.08 968 1,030 1.120 1.130 256 1.130 1.130 1.120 s
MMSV 0.385 -0.005 -1.28 -6.10 964 100 0.380 0.400 50 0.385 0.390 0.380
PPJACK 0.905 +0.005 +0.56 -6.70 963 3,600 0.895 0.905 555 0.900 0.905 0.900 s
PMCORP 0.075 -0.005 -6.25 -46.43 962 1,170 0.075 0.080 262 0.080 0.080 0.075
LUXCHEM 0.395 - - -21.78 960 848 0.390 0.400 99 0.390 0.395 0.390 s
PANDA 0.240 +0.005 +2.13 -33.33 958 3,890 0.230 0.240 250 0.230 0.240 0.230 s