Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 16:50. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
NTPM 0.240 - - -4.00 1,614 71 0.240 0.245 500 0.240 0.240 0.240 s
CBIP 1.250 - - - 1,611 200 1.100 1.250 249 1.240 1.250 1.240 s
JIANKUN 0.030 - - -14.29 1,601 118,574 0.025 0.030 17,051 0.030 0.030 0.030
GOB 0.105 - - -4.55 1,595 9,942 0.105 0.110 9,109 0.105 0.105 0.105
SPRITZER 2.940 -0.050 -1.67 +10.11 1,586 50 2.930 3.050 30 2.970 2.990 2.930 s
CLITE 0.235 - - +4.44 1,585 1,372 0.235 0.240 500 0.235 0.235 0.235
AWANTEC 0.360 - - +20.00 1,559 77 0.360 0.365 2,849 0.365 0.365 0.355 s
ANNJOO 0.570 +0.005 +0.88 -0.87 1,553 250 0.560 0.575 395 0.560 0.570 0.560 s
ABLEGLOB 1.680 +0.010 +0.60 +5.66 1,549 170 1.640 1.690 230 1.640 1.680 1.640 s
VIS 0.205 +0.005 +2.50 +2.50 1,543 2,150 0.195 0.210 249 0.200 0.210 0.200
MOBILIA 0.090 -0.005 -5.26 -5.26 1,535 2,950 0.085 0.095 2,994 0.090 0.090 0.090
ICONIC 0.075 - - +7.14 1,530 44,115 0.070 0.075 3,545 0.075 0.075 0.070
CJCEN 0.160 - - +3.23 1,526 1,110 0.155 0.180 1,319 0.160 0.160 0.160
PENERGY 0.550 -0.005 -0.90 -1.79 1,510 100 0.535 0.570 386 0.550 0.560 0.535 s
ANCOM 0.925 - - +5.11 1,502 839 0.920 0.925 50 0.925 0.930 0.920 s
TRIVE 0.020 - - +33.33 1,501 26,006 0.015 0.020 41,866 0.020 0.020 0.020
ORIENT 6.800 -0.040 -0.58 +0.29 1,500 20 6.780 6.800 50 6.820 6.830 6.790 s
TEXCHEM 0.905 -0.010 -1.09 +17.53 1,499 100 0.890 0.915 10 0.915 0.915 0.900
LUXCHEM 0.385 +0.005 +1.32 - 1,484 3,186 0.380 0.395 1,550 0.385 0.385 0.380 s
SDS 0.665 - - -6.34 1,453 419 0.650 0.700 129 0.700 0.700 0.650 s
CAMAROE 0.110 +0.005 +4.76 - 1,430 2,877 0.105 0.125 764 0.105 0.110 0.105
HUMEIND 3.630 +0.010 +0.28 +8.04 1,406 50 3.460 3.630 42 3.600 3.630 3.560 s
WILLOW 0.270 - - +1.89 1,405 858 0.265 0.275 100 0.270 0.270 0.270
HEVEA 0.160 -0.005 -3.03 -8.57 1,381 120 0.155 0.160 1,312 0.155 0.160 0.155
ACME 0.110 -0.005 -4.35 - 1,368 5,472 0.105 0.110 683 0.115 0.115 0.110
AVI 0.045 - - - 1,360 1,000 0.045 0.050 15,023 0.045 0.045 0.045
TEXCYCL 1.160 -0.010 -0.85 +10.48 1,359 1,060 1.150 1.170 188 1.170 1.170 1.160 s
SENFONG 0.675 -0.005 -0.74 -2.88 1,332 220 0.660 0.690 74 0.675 0.680 0.665 s
MARCO 0.100 - - +5.26 1,330 11,630 0.100 0.105 1,898 0.105 0.105 0.100
TDEX 0.035 - - +16.67 1,300 9,255 0.030 0.035 3,100 0.030 0.035 0.030