Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:57. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
KOMARK 0.050 - - -50.00 44 1,760 0.045 0.055 222 0.050 0.050 0.050
SUPERLN 0.715 - - -25.52 537 2,000 0.705 0.715 177 0.705 0.715 0.690
IDEAL 3.650 - - -8.75 - 11 3.400 3.800 20 3.650 3.650 3.650
THRIVEN 0.070 - - -46.15 1,600 1,400 0.070 0.075 100 0.075 0.075 0.070
CHUAN 0.260 - - -23.53 - 113 0.245 0.250 422 0.260 0.260 0.260
ARTRONIQ 0.145 - - +107.14 25,387 655 0.145 0.150 8,734 0.150 0.155 0.140
XDL 0.015 - - -25.00 11,703 28,849 0.010 0.015 253,960 0.010 0.015 0.010
RAPID 0.565 - - -39.25 2,459 370 0.560 0.565 2 0.560 0.570 0.560
FBMKLCI-HEJ 0.120 - - -4.00 - 55 0.005 - - 0.120 0.120 0.120
FFB 2.900 - - +55.91 65,211 23 2.880 2.900 8,047 2.910 2.930 2.830 [c] s
PERSTIM 1.790 - - -18.64 1 251 1.790 1.850 5 1.790 1.790 1.790
HSI-PWNQ - - - - - 55 0.005 - - - - -
RGTECH 0.260 - - -24.64 2,210 3 0.260 0.265 676 0.260 0.270 0.260
HSI-CWMS 0.120 - - -42.86 - 55 0.005 - - 0.120 0.120 0.120
SMTRACK 0.010 - - -50.00 - 1,380,787 0.005 0.010 105,104 0.010 0.010 0.010
DATAPRP 0.090 - - -35.71 14,710 17,911 0.090 0.095 23,385 0.090 0.095 0.085
SRIDGE 0.265 - - -41.11 39,196 3,198 0.265 0.270 1,050 0.270 0.270 0.265
YINSON 2.350 - - -10.98 5,960 3,004 2.350 2.360 1,676 2.360 2.360 2.340 s
M&G 0.165 - - -38.89 2,692 3,506 0.160 0.165 300 0.165 0.170 0.160 s
CLOUDPT 0.695 - - -26.06 11,319 1,442 0.695 0.700 150 0.695 0.700 0.690 s
ECOMATE 1.740 - - +79.38 15,059 570 1.730 1.740 252 1.740 1.750 1.730 s
LFECORP 0.180 - - -33.33 - 2,950 0.170 0.180 593 0.180 0.180 0.180 s
SASBADI 0.150 - - -6.25 1,064 16 0.150 0.155 2,009 0.150 0.150 0.145
DOMINAN 0.800 - - -2.44 - 90 0.770 0.800 551 0.800 0.800 0.800 [c]
MUHIBAH 0.525 - - -34.78 5,500 203 0.515 0.525 872 0.520 0.525 0.505 s
TJSETIA 0.220 - - -15.38 100 30 0.210 0.220 192 0.205 0.220 0.205
BURSA 8.390 - - -5.44 2,842 6 8.360 8.390 520 8.390 8.400 8.340 s
EDGENTA 1.030 - - +27.16 12,374 22,710 1.020 1.030 6,362 1.030 1.030 1.020 s
DYNACIA 0.025 - - -37.50 5,789 283,290 0.025 0.030 94,532 0.025 0.025 0.025
CFM 0.085 - - -26.09 1,000 20 0.085 0.090 4,511 0.085 0.085 0.085