Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:59. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
PETDAG 19.400 -0.420 -2.12 +1.55 3,371 31 19.380 19.400 287 19.940 19.940 19.400 [x] s
MFCB 3.350 +0.010 +0.30 -27.02 3,360 2,257 3.340 3.350 811 3.380 3.380 3.320 s
TEOSENG 0.975 -0.005 -0.51 -11.36 3,359 611 0.975 0.980 94 0.985 0.985 0.975 s
JADI 0.025 - - -16.67 3,326 16,885 0.025 0.030 11,003 0.025 0.025 0.025
PRTASCO 0.250 - - -30.56 3,315 2,703 0.245 0.250 1,061 0.250 0.255 0.250
UNISEM 3.290 -0.070 -2.08 +8.94 3,293 15 3.280 3.300 82 3.350 3.350 3.230 [c] s
MSM 0.950 -0.010 -1.04 -19.49 3,256 2,065 0.950 0.955 50 0.960 0.960 0.950 s
HUAAN 0.040 - - -57.89 3,232 12,452 0.035 0.040 3,487 0.040 0.040 0.035
JFTECH 0.510 -0.010 -1.92 -37.04 3,202 1,344 0.505 0.510 279 0.520 0.520 0.505 s
MBMR 5.340 -0.010 -0.19 -10.95 3,202 34 5.330 5.340 157 5.350 5.380 5.280 [c] s
MUIIND 0.060 - - -14.29 3,193 143,292 0.055 0.060 130,605 0.055 0.060 0.055 s
BCMALL 0.005 -0.005 -50.00 -66.67 3,173 151,811 0.005 0.010 579,622 0.010 0.010 0.005
CAREPLS 0.080 - - -69.23 3,132 29,422 0.075 0.080 13,171 0.075 0.080 0.075
MFLOUR 0.570 -0.005 -0.87 +9.62 3,123 3,664 0.570 0.575 3,467 0.575 0.575 0.570 [x] s
ESCERAM 0.105 - - -34.38 3,120 19,992 0.100 0.105 4,957 0.100 0.105 0.100
MYNEWS 0.585 -0.020 -3.31 -13.33 3,105 185 0.585 0.595 500 0.605 0.605 0.575 s
PMHLDG 0.250 +0.005 +2.04 +1.63 3,092 1,808 0.250 0.255 400 0.250 0.255 0.250 s
ICTZONE 0.165 - - -17.50 3,068 16,476 0.160 0.165 326 0.165 0.170 0.165
UOADEV 1.860 +0.040 +2.20 +6.29 3,063 224 1.850 1.860 439 1.850 1.870 1.850 s
CSH 0.050 - - - 3,060 46,419 0.045 0.050 4,526 0.045 0.050 0.045
INFOM [S] 1.420 +0.040 +2.90 +2.90 3,052 50 1.380 1.420 30 1.370 1.420 1.350 s
TECHBND 0.315 -0.005 -1.56 -18.18 3,052 17 0.315 0.320 407 0.310 0.320 0.310 s
PUC 0.025 +0.005 +25.00 -44.44 3,013 587,846 0.020 0.025 138,350 0.025 0.025 0.025
APPASIA 0.125 -0.005 -3.85 -13.79 3,011 4,390 0.125 0.130 5,437 0.130 0.130 0.125
SWIFT 0.370 +0.005 +1.37 -17.78 3,008 4,729 0.365 0.370 1,773 0.365 0.370 0.360 [c] s
EDEN 0.180 - - +9.09 2,982 8,701 0.175 0.180 6,269 0.180 0.180 0.180
OSK 1.390 -0.010 -0.71 +17.13 2,968 1,000 1.390 1.400 323 1.400 1.410 1.390 [c] s
CLASSITA 0.040 - - -33.33 2,898 115,657 0.035 0.040 45,308 0.035 0.040 0.035
HAPSENG 2.870 +0.050 +1.77 -18.00 2,882 68 2.870 2.880 16 2.830 2.900 2.820 s
TDM 0.180 +0.005 +2.86 -18.18 2,881 12,671 0.175 0.180 5,196 0.175 0.180 0.175 s