Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:30. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
MPAY 0.065 +0.005 +8.33 -7.14 4,807 16,971 0.060 0.065 1,700 0.060 0.065 0.060
VLB 0.485 -0.010 -2.02 +14.12 4,770 40 0.475 0.495 234 0.495 0.495 0.470 s
PARAMON 1.030 -0.020 -1.90 +0.98 4,711 766 1.020 1.040 750 1.050 1.050 1.020 s
OXB 0.250 - - -15.25 4,697 850 0.250 0.255 350 0.250 0.255 0.250
THPLANT 0.585 - - +6.36 4,669 450 0.575 0.585 21 0.585 0.585 0.580 s
M3TECH 0.040 - - -20.00 4,664 35,759 0.035 0.040 1,530 0.040 0.040 0.035
OFI 1.240 -0.010 -0.80 -5.34 4,653 100 1.220 1.240 453 1.240 1.240 1.200 s
FOCUSP 0.490 - - +1.03 4,622 1,150 0.485 0.495 514 0.495 0.495 0.485 s
TAWIN 0.015 +0.005 +50.00 - 4,610 1,261,929 0.010 0.015 290,247 0.015 0.015 0.010
HTPADU 1.670 -0.010 -0.60 - 4,521 114 1.660 1.690 51 1.670 1.680 1.660
HIAPTEK 0.270 -0.005 -1.82 -5.26 4,504 500 0.270 0.275 9,211 0.270 0.270 0.265 s
EDUSPEC 0.120 -0.005 -4.00 +4.35 4,379 8,274 0.120 0.125 500 0.130 0.130 0.120
RSAWIT 0.190 +0.005 +2.70 +5.56 4,376 5,433 0.190 0.195 2,138 0.190 0.190 0.190 s
MUIPROP 0.230 - - +2.22 4,366 10,872 0.225 0.235 1,660 0.230 0.230 0.225 s
UTDPLT 30.580 +0.080 +0.26 +1.73 4,315 8 30.100 30.780 4 30.500 30.640 30.120 s
TDM 0.175 - - - 4,261 500 0.175 0.180 1,687 0.175 0.175 0.175 s
SPTOTO 1.320 -0.010 -0.75 -4.35 4,255 1,595 1.320 1.330 2 1.330 1.330 1.320 s
INFOM [S] 1.400 -0.020 -1.41 +5.26 4,234 225 1.370 1.410 100 1.420 1.420 1.370 [x] s
MGB 0.425 -0.010 -2.30 -1.16 4,228 250 0.420 0.450 920 0.435 0.435 0.415 s
SASBADI 0.160 -0.005 -3.03 +6.67 4,177 3,515 0.155 0.165 300 0.165 0.165 0.160
TROP 1.170 - - -4.88 4,153 150 1.160 1.170 64 1.160 1.180 1.160 s
MACPIE 0.025 - - -16.67 4,150 38,834 0.025 0.030 34,779 0.025 0.025 0.025
DYNACIA 0.030 +0.005 +20.00 +20.00 4,121 579,489 0.025 0.030 146,241 0.025 0.030 0.025
SALCON 0.235 +0.005 +2.17 -6.00 4,107 300 0.230 0.245 1,807 0.230 0.235 0.230 s
HEXIND 0.330 -0.005 -1.49 - 4,048 100 0.315 0.335 1,313 0.325 0.330 0.320 s
EVERGRN 0.145 -0.010 -6.45 -3.33 4,047 7,030 0.145 0.150 940 0.155 0.155 0.145
RENEUCO 0.030 - - -25.00 4,010 96,552 0.025 0.030 271 0.030 0.035 0.025
POS 0.265 - - -14.52 4,009 3,376 0.265 0.270 600 0.270 0.270 0.265 s
BTM 0.030 - - - 4,000 1,829 0.030 0.035 17,046 0.030 0.030 0.030
PRIVA 0.075 - - -6.25 3,994 5,327 0.075 0.080 12,867 0.075 0.075 0.075