Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
PETDAG 19.400 -0.420 -2.12 +1.55 3,371 10 19.380 19.800 2 19.940 19.940 19.400 [x] s
MFCB 3.350 +0.010 +0.30 -27.02 3,360 10 3.330 3.390 267 3.380 3.380 3.320 s
TEOSENG 0.975 -0.005 -0.51 -11.36 3,359 100 0.975 0.985 205 0.985 0.985 0.975 s
JADI 0.025 - - -16.67 3,326 15,745 0.025 0.030 10,973 0.025 0.025 0.025
PRTASCO 0.250 - - -30.56 3,315 1,150 0.245 0.255 800 0.250 0.255 0.250
UNISEM 3.290 -0.070 -2.08 +8.94 3,293 100 3.250 3.340 20 3.350 3.350 3.230 [c] s
MSM 0.950 -0.010 -1.04 -19.49 3,256 350 0.950 0.960 279 0.960 0.960 0.950 s
HUAAN 0.040 - - -57.89 3,232 12,028 0.035 0.040 3,487 0.040 0.040 0.035
JFTECH 0.510 -0.010 -1.92 -37.04 3,202 396 0.505 0.510 40 0.520 0.520 0.505 s
MBMR 5.340 -0.010 -0.19 -10.95 3,202 15 5.280 5.350 4 5.350 5.380 5.280 [c] s
MUIIND 0.060 - - -14.29 3,193 140,601 0.055 0.060 115,506 0.055 0.060 0.055 s
BCMALL 0.005 -0.005 -50.00 -66.67 3,173 146,524 0.005 0.010 389,722 0.010 0.010 0.005
CAREPLS 0.080 - - -69.23 3,132 25,962 0.075 0.080 11,390 0.075 0.080 0.075
MFLOUR 0.570 -0.005 -0.87 +9.62 3,123 2,164 0.570 0.575 205 0.575 0.575 0.570 [x] s
ESCERAM 0.105 - - -34.38 3,120 15,810 0.100 0.105 4,157 0.100 0.105 0.100
MYNEWS 0.585 -0.020 -3.31 -13.33 3,105 20 0.585 0.595 200 0.605 0.605 0.575 s
PMHLDG 0.250 +0.005 +2.04 +1.63 3,092 1,837 0.240 0.255 400 0.250 0.255 0.250 s
ICTZONE 0.165 - - -17.50 3,068 4,530 0.160 0.165 326 0.165 0.170 0.165
UOADEV 1.860 +0.040 +2.20 +6.29 3,063 111 1.830 1.870 520 1.850 1.870 1.850 s
CSH 0.050 - - - 3,060 37,818 0.045 0.055 29,795 0.045 0.050 0.045
INFOM [S] 1.420 +0.040 +2.90 +2.90 3,052 50 1.380 1.420 20 1.370 1.420 1.350 s
TECHBND 0.315 -0.005 -1.56 -18.18 3,052 300 0.310 0.320 205 0.310 0.320 0.310 s
PUC 0.025 +0.005 +25.00 -44.44 3,013 545,631 0.020 0.025 110,691 0.025 0.025 0.025
APPASIA 0.125 -0.005 -3.85 -13.79 3,011 4,378 0.120 0.130 3,851 0.130 0.130 0.125
SWIFT 0.370 +0.005 +1.37 -17.78 3,008 1,000 0.365 0.370 780 0.365 0.370 0.360 [c] s
EDEN 0.180 - - +9.09 2,982 6,601 0.175 0.180 2,738 0.180 0.180 0.180
OSK 1.390 -0.010 -0.71 +17.13 2,968 230 1.390 1.400 200 1.400 1.410 1.390 [c] s
CLASSITA 0.040 - - -33.33 2,898 104,899 0.035 0.040 32,497 0.035 0.040 0.035
HAPSENG 2.870 +0.050 +1.77 -18.00 2,882 1 2.860 2.910 70 2.830 2.900 2.820 s
TDM 0.180 +0.005 +2.86 -18.18 2,881 5,321 0.175 0.180 5,196 0.175 0.180 0.175 s