Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 15:38. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
VANZO HOLDINGS BHD 0.135 -0.005 -3.57 -37.21 5,509 325 0.130 0.135 6,999 0.135 0.135 0.135
SCIENTX 3.400 +0.020 +0.59 -23.42 5,415 269 3.400 3.410 133 3.400 3.440 3.390
REACHTEN 0.460 -0.015 -3.16 -14.81 5,409 999 0.460 0.465 428 0.475 0.475 0.460
JHM 0.415 - - -11.70 5,409 559 0.415 0.420 1,375 0.415 0.420 0.415
MISC 7.450 -0.070 -0.93 -1.97 5,403 121 7.450 7.460 163 7.470 7.520 7.430
MBRIGHT 0.120 - - -11.11 5,395 7,565 0.120 0.125 4,540 0.120 0.120 0.120 s
KSL 2.900 -0.020 -0.68 +67.63 5,392 135 2.900 2.910 406 2.920 3.000 2.890
SENFONG 0.685 -0.010 -1.44 -30.10 5,329 250 0.680 0.685 500 0.690 0.690 0.670
RSAWIT 0.185 +0.005 +2.78 -21.28 5,290 2,270 0.185 0.190 10,891 0.180 0.185 0.180
VC 0.145 - - -12.12 5,201 29,569 0.140 0.145 20,674 0.140 0.145 0.140
HENGYUAN 0.795 -0.005 -0.63 -56.41 5,195 245 0.795 0.800 910 0.800 0.810 0.790 s
G3 0.015 -0.005 -25.00 -25.00 5,141 398,597 0.015 0.020 91,974 0.015 0.020 0.015
DANCO 0.370 - - -13.95 5,038 2,726 0.370 0.375 2,963 0.380 0.380 0.370
FITTERS 0.030 -0.005 -14.29 -14.29 5,029 270,877 0.030 0.035 44,485 0.030 0.030 0.030
DRBHCOM 1.070 +0.010 +0.94 -3.60 5,003 1,462 1.060 1.070 1,082 1.060 1.080 1.050
SPSETIA-PC 0.385 - - -43.38 5,000 204 0.385 0.450 300 0.385 0.385 0.385
TALIWRK 0.515 -0.005 -0.96 -33.97 4,973 881 0.515 0.520 938 0.530 0.530 0.510 [x] s
FAJAR 0.160 - - -57.33 4,865 10,778 0.155 0.160 1,975 0.160 0.160 0.160 s
JSB 0.295 - - -31.40 4,815 142 0.295 0.305 1,452 0.300 0.305 0.295
PLYTEC HOLDING BERHAD 0.170 +0.005 +3.03 -51.43 4,812 1,220 0.165 0.170 1,880 0.165 0.170 0.165
MUHIBAH 0.520 -0.005 -0.95 -35.40 4,782 716 0.520 0.525 605 0.520 0.520 0.505 s
IGBCR 0.610 - - +7.96 4,719 3,368 0.610 0.615 2,574 0.610 0.615 0.610
ZELAN 0.035 +0.005 +16.67 -36.36 4,664 105 0.030 0.035 23,274 0.035 0.035 0.030
JATI TINGGI GROUP BERHAD 0.610 -0.015 -2.40 +25.77 4,661 775 0.605 0.610 120 0.620 0.630 0.605
GBGAQRS 0.175 - - -41.67 4,641 3,541 0.175 0.180 3,098 0.175 0.180 0.175
HIAPTEK 0.260 -0.005 -1.89 -24.64 4,611 664 0.260 0.265 14,044 0.265 0.265 0.260 s
OPPSTAR 0.365 +0.005 +1.39 -55.49 4,550 430 0.365 0.370 1,099 0.365 0.370 0.360
PMCK 0.205 +0.010 +5.13 -10.87 4,507 450 0.200 0.205 2,322 0.195 0.205 0.195
KIPREIT 0.885 - - +1.14 4,442 12,667 0.885 0.890 5,404 0.890 0.890 0.885
IWCITY 0.275 +0.005 +1.85 -52.99 4,438 753 0.270 0.275 2,550 0.270 0.275 0.265 s