Stocks Prices
Prices are delayed. Last updated at 16 Mar 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hang Seng / Utilities (TR) | 185172.670 | -1873.910 | -1.00 | +6.47 | - | - | - | - | - | 187441.680 | 187814.610 | 184403.580 | - |
| Hang Seng Utilities Sub (NTR) | 184803.040 | -1870.180 | -1.00 | +6.47 | - | - | - | - | - | 187067.520 | 187439.710 | 184035.490 | - |
| Hang Seng Index / Utilities | 40283.070 | -407.650 | -1.00 | +5.94 | - | - | - | - | - | 40776.670 | 40857.800 | 40115.760 | - |
| SSE Commodity Equity Index | 4261.605 | -133.655 | -3.04 | +20.82 | 664.2 | - | - | - | - | 4379.102 | 4393.118 | 4208.162 | - |
| SPDR GOLD TRUST GOLD SHARES NPV | 3590.000 | -66.000 | -1.81 | +15.36 | 56.9 | 0.5 | 3590.000 | 3595.000 | 0 | 3625.000 | 3625.000 | 3585.000 | - |
| SSE 380 Index | 7177.677 | -56.731 | -0.78 | +8.95 | 1,564.3 | - | - | - | - | 7225.334 | 7233.743 | 7086.702 | - |
| SPDR GOLD TRT-R (82840) | 3170.000 | -53.000 | -1.64 | +13.42 | 0.2 | 0 | 3170.000 | 3222.000 | 0 | 3172.000 | 3175.000 | 3170.000 | - |
| SSE 180 Index | 10134.154 | -44.091 | -0.43 | +1.18 | 2,152.4 | - | - | - | - | 10165.054 | 10172.707 | 10035.122 | - |
| Hang Seng Mainland Oil & Gas | 2587.120 | -41.700 | -1.59 | +20.08 | - | - | - | - | - | 2614.540 | 2630.470 | 2553.630 | - |
| SSE Industry Top Index | 3763.892 | -37.296 | -0.98 | +4.44 | 1,029.2 | - | - | - | - | 3798.538 | 3802.615 | 3739.496 | - |
| SSE Dividend Index | 3327.313 | -31.808 | -0.95 | +9.54 | 436.1 | - | - | - | - | 3365.111 | 3374.210 | 3322.593 | - |
| CES Forecast High Dividend Yield | 3336.597 | -30.750 | -0.91 | +3.98 | 93.3 | - | - | - | - | 3353.461 | 3357.281 | 3315.755 | - |
| SSE Mid Cap Index | 4752.645 | -29.284 | -0.61 | - | 1,556.4 | - | - | - | - | 4777.468 | 4782.297 | 4709.355 | - |
| Hang Seng China Affiliated | 4315.400 | -14.350 | -0.33 | +7.47 | - | - | - | - | - | 4315.980 | 4335.720 | 4284.270 | - |
| QINGSONG HEALTH (2661) | 116.900 | -12.400 | -9.59 | +70.53 | 544.8 | 0.4 | 116.900 | 117.000 | 1 | 130.500 | 131.700 | 114.500 | - |
| AB&B BIO-TECH-B (2627) | 46.000 | -11.300 | -19.72 | +14.31 | 2,171.2 | 0.6 | 45.960 | 46.000 | 2.2 | 58.000 | 59.000 | 45.800 | - |
| SSE Composite Index | 4084.786 | -10.663 | -0.26 | +2.92 | 7,322.3 | - | - | - | - | 4092.249 | 4096.133 | 4048.087 | - |
| SSE Mega Cap Index | 2541.911 | -10.208 | -0.40 | - | 218.3 | - | - | - | - | 2550.931 | 2552.211 | 2517.900 | - |
| BAO PHARMA-B (2659) | 92.850 | -8.150 | -8.07 | - | 393.7 | 0.1 | 92.000 | 92.850 | 2.2 | 101.300 | 103.000 | 86.800 | - |
| ZIJIN GOLD INTL (2259) | 181.500 | -6.600 | -3.51 | +24.32 | 7,625.5 | 2 | 181.500 | 181.600 | 12.6 | 186.000 | 186.000 | 174.000 | - |
| CHINA GOLD INTERNATIONAL RESOURC CP | 162.400 | -5.600 | -3.33 | - | 5,776.9 | 0.4 | 162.300 | 162.400 | 0.2 | 165.000 | 166.500 | 155.200 | - |
| HAIXI PHARMA (2637) | 143.500 | -5.200 | -3.50 | +5.51 | 81 | 0.6 | 142.600 | 143.500 | 0.1 | 148.900 | 149.400 | 140.000 | - |
| ABLE DIGITAL (2687) | 135.700 | -4.500 | -3.21 | -15.50 | 94.7 | 1.8 | 135.700 | 136.600 | 0.2 | 140.400 | 142.100 | 134.800 | - |
| DEEPEXI TECH (1384) | 44.000 | -4.000 | -8.33 | -33.43 | 5,253.1 | 8.8 | 44.000 | 44.020 | 4.4 | 47.500 | 47.500 | 42.260 | - |
| XUNZHONG (2597) | 32.120 | -3.900 | -10.83 | +111.87 | 31 | 0.5 | 32.100 | 32.800 | 1 | 34.500 | 34.500 | 32.120 | - |
| CSOP MS Daily-2x IP | 47.820 | -3.780 | -7.33 | -41.50 | 87.1 | 0.1 | 47.820 | - | - | 50.000 | 50.000 | 47.160 | - |
| SSE 180 Governance Index | 1090.736 | -3.723 | -0.34 | - | 1,024.2 | - | - | - | - | 1092.974 | 1094.143 | 1084.162 | - |
| EDGE MEDICAL-B (2675) | 54.100 | -3.550 | -6.16 | -4.42 | 495.8 | 0.1 | 53.800 | 54.100 | 1.6 | 57.800 | 58.500 | 53.500 | - |
| XUNCE (3317) | 109.700 | -3.300 | -2.92 | +117.23 | 4,122.3 | 0.2 | 109.700 | 109.800 | 0.4 | 115.000 | 120.800 | 106.300 | - |
| UNISOUND (9678) | 276.800 | -3.200 | -1.14 | -31.55 | 237.9 | 0.5 | 276.600 | 276.800 | 0.4 | 277.000 | 287.000 | 271.000 | - |
