Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hang Seng / Utilities (TR) | 188833.750 | -662.320 | -0.35 | +8.58 | - | - | - | - | - | 189950.010 | 189950.010 | 188416.670 | - |
| Hang Seng Utilities Sub (NTR) | 188456.820 | -660.990 | -0.35 | +8.58 | - | - | - | - | - | 189570.850 | 189570.850 | 188040.570 | - |
| Hang Seng Biotech | 14442.970 | -177.050 | -1.21 | +1.87 | - | - | - | - | - | 14677.580 | 14708.330 | 14346.460 | - |
| Hang Seng Index / Utilities | 41079.510 | -144.080 | -0.35 | +8.03 | - | - | - | - | - | 41322.350 | 41322.350 | 40988.780 | - |
| CES Hong Kong Biotechnology | 8429.579 | -141.396 | -1.65 | +8.69 | 22.1 | - | - | - | - | 8604.481 | 8625.745 | 8351.206 | - |
| CSI China Mainland Consumer Index | 9291.679 | -60.333 | -0.65 | -9.11 | 121.8 | - | - | - | - | 9334.683 | 9343.637 | 9241.702 | - |
| SSE Dividend Index | 3231.474 | -16.271 | -0.50 | +6.38 | 336.6 | - | - | - | - | 3246.076 | 3261.306 | 3216.749 | - |
| Hang Seng China Affiliated | 4614.150 | -15.000 | -0.32 | +14.91 | - | - | - | - | - | 4639.400 | 4641.020 | 4602.270 | - |
| Hang Seng / China Enterprises (GTR) | 22232.500 | -15.000 | -0.07 | -0.06 | - | - | - | - | - | 22235.590 | 22310.910 | 22079.250 | - |
| Hang Seng / Properties (TR) | 84823.500 | -14.610 | -0.02 | +30.28 | - | - | - | - | - | 84949.910 | 84949.910 | 84233.320 | - |
| Hang Seng Properties Sub (NTR) | 84823.500 | -14.610 | -0.02 | +30.28 | - | - | - | - | - | 84949.920 | 84949.920 | 84233.330 | - |
| Hang Seng China Enterprises (NTR) | 21005.470 | -14.180 | -0.07 | -0.09 | - | - | - | - | - | 21008.400 | 21079.560 | 20860.680 | - |
| SIGENERGY (6656) | 551.000 | -14.000 | -2.48 | -16.45 | 230.6 | 0.7 | 551.000 | 553.000 | 0.2 | 559.500 | 563.500 | 539.500 | - |
| CES Forecast High Dividend Yield | 3367.173 | -12.949 | -0.38 | +4.93 | 66.6 | - | - | - | - | 3383.835 | 3383.835 | 3358.147 | - |
| YUNJI (2670) | 321.800 | -12.800 | -3.83 | +195.23 | 43.6 | 0.1 | 321.800 | 322.000 | 1 | 327.200 | 327.200 | 311.600 | - |
| CSI Hong Kong Dividend Index | 4134.059 | -11.773 | -0.28 | +13.22 | 135.2 | - | - | - | - | 4146.784 | 4164.837 | 4122.188 | - |
| DUALITYBIO-B (9606) | 246.000 | -11.200 | -4.35 | -17.51 | 1,397.3 | 0.6 | 245.800 | 246.000 | 0.3 | 265.000 | 270.000 | 243.800 | - |
| HSCEI ESG | 2636.290 | -10.380 | -0.39 | +2.14 | - | - | - | - | - | 2640.170 | 2645.060 | 2619.390 | - |
| NEW VISION CO (2632) | 110.100 | -9.400 | -7.87 | +294.91 | 199.3 | 3 | 108.900 | 110.100 | 0.1 | 119.500 | 120.700 | 103.900 | - |
| QINGSONG HEALTH (2661) | 29.320 | -9.360 | -24.20 | -57.23 | 7,422.2 | 0.6 | 29.320 | 29.340 | 0.6 | 39.220 | 39.620 | 28.840 | - |
| Hang Seng Mainland Bank | 4262.290 | -8.460 | -0.20 | +7.52 | - | - | - | - | - | 4271.970 | 4297.370 | 4240.770 | - |
| SICHUAN KELUN-BIOTECH BIOPHARMACEUT | 452.400 | -8.400 | -1.82 | +15.35 | 652.2 | 0.1 | 451.200 | 452.400 | 5.9 | 461.200 | 470.000 | 446.600 | - |
| CES China Mainland Property Developer | 1420.967 | -8.261 | -0.58 | +15.62 | 72.3 | - | - | - | - | 1428.485 | 1430.851 | 1409.632 | - |
| YANGTZE OPTICAL FIBRE AND CABLE JSC | 264.000 | -7.200 | -2.65 | +410.64 | 13,944.7 | 53 | 264.000 | 264.200 | 3 | 265.000 | 275.000 | 257.000 | - |
| LEADS BIOLABS-B (9887) | 69.400 | -6.000 | -7.96 | +36.08 | 1,184.6 | 0.6 | 69.250 | 69.400 | 0.1 | 75.600 | 77.400 | 68.350 | - |
| CSI Hong Kong State- owned Mainland Enterprise Index | 954.751 | -5.924 | -0.62 | +11.60 | 173.4 | - | - | - | - | 959.398 | 961.897 | 952.261 | - |
| Hang Seng Mainland Oil & Gas | 2470.840 | -5.750 | -0.23 | +14.68 | - | - | - | - | - | 2481.790 | 2501.590 | 2450.110 | - |
| CSI Hong Kong Middle Cap Select Index | 3006.485 | -4.938 | -0.16 | +5.49 | 205.2 | - | - | - | - | 3012.087 | 3012.087 | 2984.189 | - |
| INSILICO (3696) | 59.500 | -4.800 | -7.47 | +60.20 | 4,378.5 | 7.5 | 59.500 | 59.550 | 5.5 | 62.700 | 63.450 | 58.750 | - |
| PEGBIO CO-B (2565) | 19.500 | -4.620 | -19.15 | -71.74 | 2,374.6 | 0.2 | 19.480 | 19.500 | 3.8 | 27.080 | 27.080 | 19.230 | - |
