Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 11:30. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CES China Semiconductor | 14109.612 | -390.256 | -2.69 | +16.72 | 148 | - | - | - | - | 14458.596 | 14520.931 | 14100.518 | - |
| CES Gaming Top 10 Index | 2902.015 | -107.090 | -3.56 | -2.28 | 7.6 | - | - | - | - | 2957.014 | 2957.014 | 2861.086 | - |
| Hang Seng Biotech | 15842.760 | -87.070 | -0.55 | +11.74 | - | - | - | - | - | 15871.980 | 15966.660 | 15720.140 | - |
| CES Hong Kong Biotechnology | 8471.216 | -86.018 | -1.01 | +9.23 | 12.2 | - | - | - | - | 8533.020 | 8545.823 | 8411.707 | - |
| LAOPU GOLD (6181) | 783.500 | -42.000 | -5.09 | +26.78 | 917.1 | 0.7 | 783.000 | 784.500 | 3 | 827.500 | 840.500 | 780.000 | - |
| INVESCO QQQ (3455) | 4949.000 | -22.000 | -0.44 | +2.89 | 0.2 | 0 | 4948.000 | 4949.000 | 0 | 4965.000 | 4971.000 | 4931.000 | - |
| ZHIDA TECH (2650) | 307.800 | -17.400 | -5.35 | +52.38 | 24.6 | 0.1 | 303.800 | 307.400 | 0.1 | 326.000 | 326.000 | 298.400 | - |
| SSE Mid Cap Index | 4771.569 | -16.346 | -0.34 | +4.56 | 1,128 | - | - | - | - | 4806.391 | 4816.247 | 4746.581 | - |
| SSE 180 Index | 10410.365 | -15.568 | -0.15 | +3.94 | 1,664 | - | - | - | - | 10469.383 | 10473.642 | 10354.292 | - |
| CES China A80 Index | 8097.750 | -15.228 | -0.19 | -2.21 | 729.2 | - | - | - | - | 8134.769 | 8134.769 | 8083.169 | - |
| TRIP COM GROUP LTD | 482.400 | -13.000 | -2.62 | -12.92 | 1,903.3 | 3.9 | 482.400 | 482.600 | 3.4 | 488.000 | 489.800 | 481.600 | - |
| SICHUAN KELUN-BIOTECH BIOPHARMACEUT | 414.800 | -10.200 | -2.40 | +5.76 | 205.8 | 0.6 | 412.800 | 416.000 | 0.8 | 425.000 | 429.200 | 408.600 | - |
| SSE Mega Cap Index | 2607.470 | -9.944 | -0.38 | -0.35 | 224.8 | - | - | - | - | 2624.896 | 2626.763 | 2603.821 | - |
| MIXUE GROUP (2097) | 389.400 | -8.200 | -2.06 | -4.98 | 581.9 | 0.4 | 389.200 | 389.400 | 0.1 | 400.000 | 400.000 | 387.000 | - |
| HIPINE (2583) | 184.800 | -7.200 | -3.75 | +5.72 | 25.8 | 0.3 | 183.200 | 186.000 | 0.1 | 192.100 | 192.500 | 182.800 | - |
| CSI Hong Kong Listed Tradable Mainland Consumption Index | 1250.350 | -6.935 | -0.55 | +2.96 | 50.5 | - | - | - | - | 1245.825 | 1253.829 | 1239.958 | - |
| JIAXIN INTL RES (3858) | 84.500 | -6.500 | -7.14 | +80.94 | 1,728.8 | 0.4 | 84.250 | 84.500 | 9.6 | 90.950 | 92.500 | 83.000 | - |
| DUALITYBIO-B (9606) | 342.600 | -6.400 | -1.83 | +14.89 | 129.5 | 1.2 | 342.800 | 344.800 | 0.2 | 345.000 | 350.800 | 338.600 | - |
| CIDI (3881) | 246.800 | -6.200 | -2.45 | +6.66 | 3.2 | 0 | 246.000 | 246.800 | 0.1 | 253.000 | 256.000 | 245.000 | - |
| GIGADEVICE (3986) | 338.200 | -6.000 | -1.74 | +51.80 | 493.7 | 1.1 | 338.200 | 340.000 | 3 | 360.000 | 360.000 | 336.600 | - |
| ASMPT LTD | 104.100 | -5.400 | -4.93 | +34.41 | 1,702.3 | 2.5 | 104.000 | 104.100 | 1.7 | 108.100 | 109.000 | 103.600 | - |
| HESAI-W (2525) | 198.300 | -5.100 | -2.51 | +11.47 | 343 | 1.9 | 198.200 | 198.300 | 6.6 | 199.000 | 200.400 | 197.400 | - |
| YUM CHINA HOLDINGS INC | 395.200 | -5.000 | -1.25 | +7.22 | 360.6 | 0.8 | 395.000 | 395.200 | 1.4 | 392.200 | 396.200 | 386.800 | - |
| CSI 300 Index | 4713.504 | -4.487 | -0.10 | +1.80 | 2,452.7 | - | - | - | - | 4733.088 | 4733.336 | 4696.054 | - |
| NETEASE INC | 207.600 | -4.400 | -2.08 | -3.26 | 3,191.1 | 17.6 | 207.600 | 207.800 | 11.4 | 211.000 | 211.000 | 206.200 | - |
| SSE Composite Index | 4147.154 | -4.084 | -0.10 | +4.49 | 5,597.9 | - | - | - | - | 4155.919 | 4157.878 | 4138.299 | - |
| INVESCO QQQ-U (9455) | 632.800 | -4.000 | -0.63 | +2.33 | 0 | 0.1 | 633.600 | 635.200 | 0.1 | 632.800 | 632.800 | 632.800 | - |
| CSOP SSElec 2X LP | 58.740 | -3.900 | -6.23 | +75.34 | 4,217.2 | 7 | 58.660 | 58.880 | 5.4 | 56.560 | 59.680 | 56.560 | - |
| FORTIOR (1304) | 134.500 | -3.600 | -2.61 | -3.24 | 200.6 | 0.4 | 134.500 | 134.900 | 0.1 | 138.300 | 138.300 | 134.200 | - |
| HUA HONG SEMICONDUCTOR LIMITED | 119.200 | -3.500 | -2.85 | +60.43 | 12,829.3 | 2 | 119.200 | 119.300 | 1 | 123.000 | 124.000 | 118.400 | - |
