Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 13:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hang Seng / Utilities (TR) | 173193.770 | -1442.690 | -0.83 | +17.17 | - | - | - | - | - | 174200.790 | 174200.790 | 172958.380 | - |
| Hang Seng Utilities Sub (NTR) | 172848.060 | -1439.810 | -0.83 | +17.11 | - | - | - | - | - | 173853.070 | 173853.070 | 172613.130 | - |
| Hang Seng / Properties (TR) | 67944.240 | -337.460 | -0.49 | +32.48 | - | - | - | - | - | 68165.650 | 68165.650 | 67586.570 | - |
| Hang Seng Properties Sub (NTR) | 67944.250 | -337.450 | -0.49 | - | - | - | - | - | - | 68165.650 | 68165.650 | 67586.580 | - |
| Hang Seng Index / Utilities | 37868.310 | -315.440 | -0.83 | +11.42 | - | - | - | - | - | 38088.490 | 38088.490 | 37816.840 | - |
| Hang Seng Biotech | 15412.990 | -162.920 | -1.05 | -11.71 | - | - | - | - | - | 15593.470 | 15634.730 | 15376.380 | - |
| Hang Seng Index / Properties | 18326.500 | -91.020 | -0.49 | +25.71 | - | - | - | - | - | 18386.220 | 18386.220 | 18230.030 | - |
| CES Hong Kong Biotechnology | 8649.372 | -87.868 | -1.01 | +95.28 | 8.4 | - | - | - | - | 8747.575 | 8792.500 | 8630.631 | - |
| CES China Semiconductor | 11616.399 | -85.806 | -0.73 | +42.61 | 46.5 | - | - | - | - | 11635.647 | 11724.830 | 11485.525 | - |
| CES Gaming Top 10 Index | 3291.162 | -40.533 | -1.22 | +29.80 | 2.1 | - | - | - | - | 3321.211 | 3321.211 | 3249.211 | - |
| CES Stock Connect Hong Kong Select 100 Index | 5636.299 | -20.113 | -0.36 | +31.70 | 99.7 | - | - | - | - | 5628.839 | 5645.960 | 5611.619 | - |
| Hang Seng Mainland Bank | 4020.440 | -18.540 | -0.46 | - | - | - | - | - | - | 4020.850 | 4030.880 | 3988.570 | - |
| Hang Seng / Commerce & Industry (TR) | 39874.810 | -18.460 | -0.05 | +28.64 | - | - | - | - | - | 39692.790 | 39967.420 | 39602.380 | - |
| Hang Seng Commerce & Industry Sub (NTR) | 38789.940 | -17.950 | -0.05 | +28.50 | - | - | - | - | - | 38612.860 | 38880.020 | 38524.910 | - |
| CSI China Mainland Consumer Index | 10313.513 | -16.381 | -0.16 | +2.07 | 63 | - | - | - | - | 10321.910 | 10339.768 | 10298.197 | - |
| SSE Dividend Index | 3067.008 | -15.598 | -0.51 | -0.75 | 184.3 | - | - | - | - | 3081.012 | 3084.844 | 3060.547 | - |
| ZHIDA TECH (2650) | 255.800 | -15.000 | -5.54 | +30.84 | 48.2 | 0.3 | 253.200 | 256.400 | 0.2 | 270.600 | 271.400 | 240.200 | - |
| CES Forecast High Dividend Yield | 3321.286 | -13.903 | -0.42 | +43.88 | 35 | - | - | - | - | 3336.528 | 3338.835 | 3311.690 | - |
| LAOPU GOLD (6181) | 670.000 | -11.500 | -1.69 | +177.78 | 221.8 | 1.4 | 669.500 | 670.000 | 3.9 | 678.000 | 685.000 | 669.500 | - |
| MIXUE GROUP (2097) | 405.400 | -11.200 | -2.69 | +39.79 | 245.7 | 0.3 | 405.200 | 405.600 | 0.6 | 416.600 | 416.600 | 402.000 | - |
| DUALITYBIO-B (9606) | 333.600 | -9.200 | -2.68 | +62.73 | 417.3 | 0.4 | 333.400 | 333.600 | 0.1 | 340.200 | 344.000 | 329.800 | - |
| TRIP COM GROUP LTD | 548.000 | -8.000 | -1.44 | +1.48 | 1,088.4 | 1.6 | 547.500 | 548.000 | 12.8 | 552.500 | 552.500 | 543.000 | - |
| Hang Seng Mainland Properties | 1333.420 | -7.620 | -0.57 | +17.76 | - | - | - | - | - | 1342.810 | 1342.810 | 1327.460 | - |
| CSI Hong Kong Dividend Index | 3739.839 | -7.589 | -0.20 | +25.85 | 64.1 | - | - | - | - | 3741.659 | 3747.311 | 3717.747 | - |
| A CAM USDTMMF (3472) | 3891.950 | -6.700 | -0.17 | +0.09 | 0 | 0.1 | 3891.950 | 3899.750 | 0.1 | 3891.950 | 3891.950 | 3891.950 | - |
| Hang Seng Index / Commerical & Industry | 14378.360 | -6.660 | -0.05 | +25.83 | - | - | - | - | - | 14312.730 | 14411.750 | 14280.120 | - |
| SSE Mid Cap Index | 4486.426 | -6.478 | -0.14 | +15.70 | 409.3 | - | - | - | - | 4490.605 | 4493.594 | 4473.640 | - |
| YUM CHINA HOLDINGS INC | 360.400 | -5.800 | -1.58 | -3.69 | 209.7 | 1.3 | 360.400 | 360.800 | 3.9 | 363.600 | 363.800 | 358.800 | - |
| TENCENT HOLDINGS LIMITED | 606.500 | -5.500 | -0.90 | +45.44 | 6,941.2 | 37.9 | 606.500 | 607.000 | 28.6 | 605.000 | 610.000 | 604.000 | - |
| CSI Hong Kong Middle Cap Select Index | 2913.436 | -4.964 | -0.17 | +38.47 | 72.9 | - | - | - | - | 2916.748 | 2916.974 | 2903.539 | - |
