Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 13:26. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hang Seng / Finance (TR) | 215104.900 | +421.600 | +0.20 | +41.14 | - | - | - | - | - | 214166.800 | 215104.900 | 213167.230 | - |
| Hang Seng Finance Sub (NTR) | 206629.850 | +404.990 | +0.20 | +40.78 | - | - | - | - | - | 205728.710 | 206629.850 | 204768.530 | - |
| Hang Seng Index / Finance | 47336.660 | +92.780 | +0.20 | +34.43 | - | - | - | - | - | 47130.220 | 47336.660 | 46910.250 | - |
| Hang Seng / China Enterprises (GTR) | 22787.740 | +72.030 | +0.32 | +27.37 | - | - | - | - | - | 22650.420 | 22801.970 | 22572.080 | - |
| Hang Seng China Enterprises (NTR) | 21536.000 | +67.330 | +0.31 | +27.07 | - | - | - | - | - | 21406.220 | 21549.440 | 21332.180 | - |
| S&P Hong Kong / HKEX Large Cap | 38626.510 | +51.850 | +0.13 | +31.77 | - | - | - | - | - | 38412.030 | 38678.940 | 38276.250 | - |
| Hang Seng (TR) | 92705.820 | +41.550 | +0.04 | +32.61 | - | - | - | - | - | 92296.990 | 92779.560 | 92029.250 | - |
| SSE Commodity Equity Index | 3400.545 | +41.255 | +1.23 | +34.51 | 225.7 | - | - | - | - | 3355.641 | 3405.519 | 3355.478 | - |
| Hang Seng (NTR) | 90099.120 | +40.380 | +0.04 | +32.41 | - | - | - | - | - | 89701.790 | 90170.790 | 89441.570 | - |
| UNISOUND (9678) | 577.000 | +27.000 | +4.91 | +94.67 | 118.6 | 0.2 | 574.500 | 578.000 | 0.2 | 550.000 | 587.000 | 550.000 | - |
| SSE 380 Index | 6277.281 | +20.623 | +0.33 | +17.66 | 468.7 | - | - | - | - | 6253.697 | 6290.673 | 6221.190 | - |
| SPDR GOLD TRUST GOLD SHARES NPV | 3019.000 | +17.000 | +0.57 | +61.62 | 7.1 | 1 | 3018.000 | 3020.000 | 0 | 3002.000 | 3020.000 | 3002.000 | - |
| CES China 280 Index | 7977.269 | +15.704 | +0.20 | +31.38 | 638.5 | - | - | - | - | 7964.732 | 7987.022 | 7929.744 | - |
| CES China HK Mainland Index | 7003.621 | +13.290 | +0.19 | - | 84.9 | - | - | - | - | 6962.534 | 7013.345 | 6936.474 | - |
| INVESCO QQQ (3455) | 4868.000 | +13.000 | +0.27 | +21.22 | 0.3 | 3 | 4864.000 | 4868.000 | 3 | 4861.000 | 4869.000 | 4859.000 | - |
| Hang Seng / Commerce & Industry (TR) | 39905.390 | +12.120 | +0.03 | +28.73 | - | - | - | - | - | 39692.790 | 39967.420 | 39602.380 | - |
| SSE 180 Index | 9874.789 | +12.017 | +0.12 | +18.16 | 668.3 | - | - | - | - | 9852.145 | 9889.183 | 9832.644 | - |
| CES China A80 Index | 8245.003 | +11.830 | +0.14 | +30.89 | 467 | - | - | - | - | 8234.802 | 8246.777 | 8213.791 | - |
| Hang Seng Commerce & Industry Sub (NTR) | 38819.690 | +11.800 | +0.03 | +28.60 | - | - | - | - | - | 38612.860 | 38880.020 | 38524.910 | - |
| HSCEI ESG | 2635.080 | +9.760 | +0.37 | +28.61 | - | - | - | - | - | 2618.990 | 2638.170 | 2608.830 | - |
| REFIRE (2570) | 122.700 | +9.500 | +8.39 | -24.26 | 1,476.1 | 0 | 122.800 | 122.900 | 2 | 110.900 | 129.800 | 110.900 | - |
| CSI 300 Index | 4555.780 | +9.214 | +0.20 | +19.35 | 1,134.2 | - | - | - | - | 4547.906 | 4559.004 | 4535.020 | - |
| CES China 120 Index | 7177.316 | +8.006 | +0.11 | - | 551.9 | - | - | - | - | 7153.372 | 7182.025 | 7137.073 | - |
| SICHUAN KELUN-BIOTECH BIOPHARMACEUT | 457.000 | +8.000 | +1.78 | +179.85 | 158.3 | 0.2 | 457.000 | 458.200 | 1 | 449.000 | 462.600 | 447.400 | - |
| Hang Seng Mainland Oil & Gas | 2196.620 | +7.290 | +0.33 | +20.26 | - | - | - | - | - | 2184.710 | 2198.390 | 2179.240 | - |
| CATL (3750) | 490.000 | +7.000 | +1.45 | +60.03 | 1,148.6 | 4.5 | 489.800 | 490.000 | 3.5 | 486.000 | 491.800 | 482.000 | - |
| SSE Industry Top Index | 3540.949 | +6.859 | +0.19 | +12.42 | 345.5 | - | - | - | - | 3531.347 | 3545.348 | 3526.532 | - |
| YUNJI (2670) | 194.000 | +6.500 | +3.47 | +61.00 | 119.4 | 0.2 | 193.600 | 194.900 | 0.4 | 187.500 | 197.600 | 184.000 | - |
| CSI Hong Kong Mainland Enterprises 50 | 3067.919 | +6.384 | +0.21 | +24.38 | 95 | - | - | - | - | 3049.794 | 3072.813 | 3039.541 | - |
| BAIDU INC | 121.700 | +5.900 | +5.09 | +47.16 | 13,290.7 | 27.7 | 121.600 | 121.700 | 1.4 | 115.800 | 124.800 | 115.100 | - |
