Stocks Prices
Prices are delayed. Last updated at 16 Mar 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hang Seng / Finance (TR) | 229026.470 | +3301.930 | +1.46 | +3.00 | - | - | - | - | - | 224337.940 | 229392.030 | 224337.940 | - |
| Hang Seng Finance Sub (NTR) | 219985.920 | +3171.590 | +1.46 | +2.99 | - | - | - | - | - | 215482.470 | 220337.050 | 215482.470 | - |
| Hang Seng (TR) | 92602.150 | +1321.750 | +1.45 | +1.12 | - | - | - | - | - | 91176.380 | 92683.550 | 90751.780 | - |
| Hang Seng (NTR) | 89996.020 | +1284.550 | +1.45 | +1.11 | - | - | - | - | - | 88610.380 | 90075.130 | 88197.730 | - |
| Hang Seng Index / Finance | 49963.810 | +720.340 | +1.46 | +2.11 | - | - | - | - | - | 48940.970 | 50043.560 | 48940.970 | - |
| S&P Hong Kong / HKEX Large Cap | 36872.000 | +653.620 | +1.80 | -2.41 | - | - | - | - | - | 36383.640 | 36907.010 | 36087.810 | - |
| Hang Seng / Properties (TR) | 75856.130 | +613.630 | +0.82 | +16.50 | - | - | - | - | - | 75159.110 | 75902.480 | 74892.620 | - |
| Hang Seng Properties Sub (NTR) | 75856.130 | +613.630 | +0.82 | - | - | - | - | - | - | 75159.120 | 75902.490 | 74892.620 | - |
| Hang Seng / Commerce & Industry (TR) | 37999.860 | +594.440 | +1.59 | -1.27 | - | - | - | - | - | 37454.210 | 38049.920 | 37173.830 | - |
| Hang Seng Commerce & Industry Sub (NTR) | 36965.990 | +578.260 | +1.59 | -1.27 | - | - | - | - | - | 36435.190 | 37014.700 | 36162.440 | - |
| Hang Seng Biotech | 14372.750 | +399.350 | +2.86 | +1.37 | - | - | - | - | - | 13992.900 | 14389.140 | 13807.890 | - |
| Hang Seng / China Enterprises (GTR) | 22022.270 | +361.820 | +1.67 | -1.01 | - | - | - | - | - | 21687.750 | 22032.680 | 21536.480 | - |
| Hang Seng China Enterprises (NTR) | 20810.720 | +341.910 | +1.67 | -1.02 | - | - | - | - | - | 20494.610 | 20820.560 | 20351.660 | - |
| CES China Semiconductor | 12898.260 | +253.016 | +2.00 | +6.70 | 129.9 | - | - | - | - | 12633.306 | 12928.529 | 12423.981 | - |
| CES Hong Kong Biotechnology | 7973.911 | +220.347 | +2.84 | +2.82 | 20.6 | - | - | - | - | 7770.883 | 7984.466 | 7619.513 | - |
| Hang Seng Index / Commerical & Industry | 13697.190 | +214.260 | +1.59 | -1.30 | - | - | - | - | - | 13500.510 | 13715.240 | 13399.450 | - |
| Hang Seng Index / Properties | 20413.390 | +159.260 | +0.79 | +16.24 | - | - | - | - | - | 20225.810 | 20425.860 | 20154.100 | - |
| CSI China Mainland Consumer Index | 9925.208 | +115.316 | +1.18 | -2.91 | 105.4 | - | - | - | - | 9806.945 | 9938.432 | 9787.771 | - |
| CES China HK Mainland Index | 6706.729 | +111.559 | +1.69 | - | 222.4 | - | - | - | - | 6607.907 | 6709.509 | 6565.977 | - |
| CES Stock Connect Hong Kong Select 100 Index | 5519.303 | +81.364 | +1.50 | -1.10 | 248.5 | - | - | - | - | 5424.249 | 5533.969 | 5403.495 | - |
| KNOWLEDGE ATLAS (2513) | 605.000 | +75.000 | +14.15 | +360.08 | 3,778.1 | 1.9 | 605.000 | 605.500 | 3.2 | 545.000 | 615.000 | 543.500 | - |
| HSI ESG Enhanced | 5292.940 | +71.960 | +1.38 | -1.17 | - | - | - | - | - | 5212.610 | 5302.810 | 5186.410 | - |
| GIGADEVICE (3986) | 431.000 | +67.000 | +18.41 | +93.45 | 3,359.1 | 9.8 | 431.000 | 431.200 | 0.1 | 372.400 | 433.600 | 363.600 | - |
| CES China 120 Index | 6794.500 | +65.562 | +0.97 | - | 1,112.2 | - | - | - | - | 6737.171 | 6799.189 | 6691.589 | - |
| Hang Seng Mainland Bank | 3946.840 | +55.280 | +1.42 | - | - | - | - | - | - | 3888.940 | 3949.660 | 3858.240 | - |
| Hang Seng HKEX Stock Connect China Enterprises | 4013.500 | +51.630 | +1.30 | -2.29 | - | - | - | - | - | 3970.100 | 4015.570 | 3942.860 | - |
| CES Stock Connect Hong Kong Premier 50 Index | 3216.605 | +49.156 | +1.55 | +0.31 | 235.7 | - | - | - | - | 3160.180 | 3220.430 | 3151.883 | - |
| CATL (3750) | 670.000 | +49.000 | +7.89 | +32.54 | 5,240 | 0.1 | 669.500 | 670.000 | 21.6 | 622.500 | 670.000 | 621.000 | - |
| CSI Hong Kong Mainland Enterprises 50 | 2942.763 | +46.122 | +1.59 | -1.92 | 248.3 | - | - | - | - | 2900.888 | 2944.050 | 2880.286 | - |
| Hang Seng HSI ESG | 3222.610 | +42.430 | +1.33 | +2.35 | - | - | - | - | - | 3175.040 | 3226.130 | 3161.100 | - |
