Stocks Prices
Prices are delayed. Last updated at 13 May 2026 15:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CES China Semiconductor | 16907.338 | +482.329 | +2.94 | +39.86 | 270.1 | - | - | - | - | 15998.379 | 16935.879 | 15876.822 | - |
| Hang Seng / Finance (TR) | 248391.770 | +473.720 | +0.19 | +11.71 | - | - | - | - | - | 249026.090 | 249659.790 | 247702.240 | - |
| Hang Seng Finance Sub (NTR) | 238517.350 | +454.890 | +0.19 | +11.67 | - | - | - | - | - | 239126.460 | 239734.960 | 237855.230 | - |
| KNOWLEDGE ATLAS (2513) | 1150.000 | +310.000 | +36.90 | +774.52 | 3,497.4 | 0.6 | 1149.000 | 1150.000 | 1.5 | 831.000 | 1168.000 | 831.000 | - |
| Hang Seng (TR) | 94780.410 | +176.190 | +0.19 | +3.50 | - | - | - | - | - | 94714.130 | 95033.490 | 94175.850 | - |
| Hang Seng (NTR) | 92102.350 | +170.740 | +0.19 | +3.48 | - | - | - | - | - | 92037.940 | 92348.280 | 91514.870 | - |
| CES China 280 Index | 9039.941 | +127.349 | +1.43 | +11.73 | 1,888.9 | - | - | - | - | 8862.628 | 9040.071 | 8862.617 | - |
| SSE 380 Index | 7590.872 | +100.870 | +1.35 | +15.22 | 1,377.5 | - | - | - | - | 7439.406 | 7596.403 | 7439.406 | - |
| Hang Seng Index / Finance | 54020.770 | +92.640 | +0.17 | +10.40 | - | - | - | - | - | 54158.720 | 54296.540 | 53870.810 | - |
| MONTAGE TECH (6809) | 501.000 | +88.000 | +21.31 | +186.29 | 5,947.9 | 7 | 500.500 | 501.000 | 1.1 | 407.000 | 524.500 | 400.000 | - |
| Hang Seng / Commerce & Industry (TR) | 37457.750 | +83.210 | +0.22 | -2.68 | - | - | - | - | - | 37345.380 | 37600.050 | 37107.270 | - |
| S&P Hong Kong / HKEX Large Cap | 37060.220 | +83.090 | +0.22 | -1.91 | - | - | - | - | - | 36962.500 | 37214.350 | 36772.250 | - |
| Hang Seng Commerce & Industry Sub (NTR) | 36437.590 | +80.620 | +0.22 | -2.69 | - | - | - | - | - | 36328.280 | 36576.020 | 36096.660 | - |
| SSE 180 Index | 10517.292 | +73.038 | +0.70 | +5.01 | 1,822.4 | - | - | - | - | 10386.373 | 10522.588 | 10386.373 | - |
| XUNCE (3317) | 283.200 | +54.600 | +23.88 | +460.79 | 7,814 | 2.7 | 283.000 | 283.200 | 5.2 | 227.800 | 289.000 | 227.600 | - |
| CSI 300 Index | 4998.342 | +50.295 | +1.02 | +7.96 | 2,684.5 | - | - | - | - | 4919.425 | 5001.120 | 4919.425 | - |
| SSE Mid Cap Index | 4847.744 | +47.732 | +0.99 | +6.23 | 1,178.4 | - | - | - | - | 4774.625 | 4851.205 | 4774.625 | - |
| DIAGENS-B (2526) | 343.600 | +43.800 | +14.61 | +63.93 | 330.9 | 2 | 340.000 | 343.600 | 0.6 | 303.400 | 365.000 | 293.000 | - |
| HANS CNC (3200) | 185.000 | +43.000 | +30.28 | +68.18 | 7,728.4 | 0.1 | 184.900 | 185.000 | 7.6 | 142.000 | 189.000 | 138.500 | - |
| GIGADEVICE (3986) | 548.000 | +43.000 | +8.51 | +145.96 | 2,572.7 | 2.1 | 548.000 | 548.500 | 0.5 | 490.800 | 550.000 | 486.200 | - |
| XIZHI TECH-P (1879) | 870.000 | +40.500 | +4.88 | -1.81 | 437.8 | 0.5 | 868.000 | 870.000 | 2.6 | 829.500 | 870.000 | 790.000 | - |
| CES Stock Connect Hong Kong Select 100 Index | 5618.089 | +28.849 | +0.52 | +0.67 | 220.8 | - | - | - | - | 5599.797 | 5631.510 | 5573.369 | - |
| CES China A80 Index | 8555.880 | +28.405 | +0.33 | +3.32 | 934.6 | - | - | - | - | 8488.529 | 8564.665 | 8468.028 | - |
| CES Stock Connect 300 Index | 5475.126 | +28.184 | +0.52 | +1.59 | 2,134.1 | - | - | - | - | 5431.791 | 5477.456 | 5422.872 | - |
| SSE Composite Index | 4242.572 | +28.083 | +0.67 | +6.90 | 7,050.2 | - | - | - | - | 4192.315 | 4245.068 | 4192.315 | - |
| Hang Seng Index / Commerical & Industry | 13482.390 | +24.070 | +0.18 | -2.85 | - | - | - | - | - | 13441.940 | 13533.610 | 13356.240 | - |
| CATL (3750) | 673.000 | +21.500 | +3.30 | +33.14 | 3,698.9 | 12.3 | 672.500 | 673.000 | 18 | 659.000 | 673.500 | 653.500 | - |
| INVESCO QQQ (3455) | 5568.000 | +20.000 | +0.36 | +15.76 | 1 | 0 | 5574.000 | 5580.000 | 0 | 5550.000 | 5568.000 | 5540.000 | - |
| XL2CSOPHYNIX (7709) | 105.600 | +13.620 | +14.81 | +553.87 | 75,586.6 | 0.8 | 105.550 | 105.600 | 581.9 | 95.040 | 106.850 | 95.040 | - |
| CES China 120 Index | 6913.611 | +13.584 | +0.20 | -2.07 | 1,132.7 | - | - | - | - | 6875.248 | 6917.603 | 6849.777 | - |
