Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 12:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hang Seng / Finance (TR) | 244418.050 | +2613.360 | +1.08 | +9.92 | - | - | - | - | - | 240070.330 | 244418.050 | 240070.330 | - |
| Hang Seng Finance Sub (NTR) | 234769.940 | +2510.200 | +1.08 | +9.91 | - | - | - | - | - | 230593.840 | 234769.940 | 230593.840 | - |
| Hang Seng / Properties (TR) | 76223.560 | +1050.470 | +1.40 | +17.07 | - | - | - | - | - | 74327.880 | 76336.790 | 74327.880 | - |
| Hang Seng Properties Sub (NTR) | 76223.560 | +1050.460 | +1.40 | +17.07 | - | - | - | - | - | 74327.880 | 76336.790 | 74327.880 | - |
| Hang Seng / Utilities (TR) | 186133.240 | +1029.090 | +0.56 | +7.03 | - | - | - | - | - | 183688.370 | 186183.240 | 183688.370 | - |
| Hang Seng Utilities Sub (NTR) | 185761.700 | +1027.030 | +0.56 | +7.03 | - | - | - | - | - | 183321.710 | 185811.600 | 183321.710 | - |
| Hang Seng Index / Finance | 53745.880 | +574.660 | +1.08 | +9.84 | - | - | - | - | - | 52789.850 | 53745.880 | 52789.850 | - |
| Hang Seng (TR) | 99985.150 | +532.180 | +0.54 | +9.18 | - | - | - | - | - | 98738.900 | 100004.950 | 98683.930 | - |
| Hang Seng (NTR) | 97171.240 | +517.210 | +0.54 | +9.18 | - | - | - | - | - | 95960.060 | 97190.490 | 95906.640 | - |
| Hang Seng Index / Properties | 20559.670 | +283.340 | +1.40 | +17.07 | - | - | - | - | - | 20048.350 | 20590.210 | 20048.350 | - |
| Hang Seng Index / Utilities | 40697.480 | +225.010 | +0.56 | +7.03 | - | - | - | - | - | 40162.920 | 40708.410 | 40162.920 | - |
| SPDR GOLD TRUST GOLD SHARES NPV | 3980.000 | +182.000 | +4.79 | +27.89 | 76.3 | 0 | 3978.000 | 3979.000 | 0 | 3935.000 | 3983.000 | 3935.000 | - |
| SPDR GOLD TRT-R (82840) | 3532.000 | +159.000 | +4.71 | +26.37 | 0.7 | 0.1 | 3529.000 | 3544.000 | 0 | 3499.000 | 3540.000 | 3499.000 | - |
| S&P Hong Kong / HKEX Large Cap | 40844.330 | +150.370 | +0.37 | +8.11 | - | - | - | - | - | 40357.920 | 40891.000 | 40351.500 | - |
| Hang Seng / China Enterprises (GTR) | 23860.790 | +107.640 | +0.45 | +7.25 | - | - | - | - | - | 23603.250 | 23875.120 | 23553.850 | - |
| Hang Seng China Enterprises (NTR) | 22548.620 | +101.720 | +0.45 | +7.25 | - | - | - | - | - | 22305.240 | 22562.160 | 22258.560 | - |
| SSE Commodity Equity Index | 4520.534 | +88.192 | +1.99 | +28.16 | 860.7 | - | - | - | - | 4515.415 | 4600.441 | 4360.940 | - |
| CES China Mainland Property Developer | 1407.497 | +87.064 | +6.59 | +14.53 | 534.3 | - | - | - | - | 1313.513 | 1410.846 | 1313.162 | - |
| Hang Seng / Commerce & Industry (TR) | 41723.540 | +71.590 | +0.17 | +8.40 | - | - | - | - | - | 41364.610 | 41800.900 | 41284.850 | - |
| CSI China Mainland Consumer Index | 9800.604 | +69.859 | +0.72 | -4.13 | 85.1 | - | - | - | - | 9738.852 | 9823.819 | 9719.550 | - |
| Hang Seng Commerce & Industry Sub (NTR) | 40588.370 | +69.640 | +0.17 | +8.40 | - | - | - | - | - | 40239.200 | 40663.620 | 40161.620 | - |
| Hang Seng China Affiliated | 4460.720 | +66.580 | +1.52 | +11.09 | - | - | - | - | - | 4386.980 | 4463.310 | 4386.980 | - |
| Hang Seng Mainland Properties | 1429.780 | +61.230 | +4.47 | +15.06 | - | - | - | - | - | 1358.430 | 1431.720 | 1358.430 | - |
| CSI Hong Kong Dividend Index | 3943.761 | +43.703 | +1.12 | +8.01 | 119.6 | - | - | - | - | 3894.580 | 3943.813 | 3894.353 | - |
| HSI ESG Enhanced | 5807.660 | +39.750 | +0.69 | +8.44 | - | - | - | - | - | 5727.660 | 5807.830 | 5718.900 | - |
| Hang Seng Mainland Bank | 4022.540 | +39.740 | +1.00 | +1.47 | - | - | - | - | - | 3959.310 | 4022.830 | 3947.570 | - |
| CES Forecast High Dividend Yield | 3448.524 | +38.896 | +1.14 | +7.47 | 58.1 | - | - | - | - | 3407.085 | 3450.244 | 3402.609 | - |
| Hang Seng Mainland Oil & Gas | 2485.750 | +27.250 | +1.11 | +15.37 | - | - | - | - | - | 2464.510 | 2488.120 | 2447.800 | - |
| CES Stock Connect Hong Kong Select 100 Index | 6107.460 | +26.861 | +0.44 | +9.44 | 148.4 | - | - | - | - | 6030.394 | 6113.881 | 6028.711 | - |
| CSI RAFI Hong Kong 50 Index | 2447.262 | +26.584 | +1.10 | +9.11 | 359.9 | - | - | - | - | 2406.752 | 2447.262 | 2406.473 | - |
