Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH INDEX ETF | 4.988 | +0.020 | +0.40 | -7.46 | 1,557,175.7 | 38.4 | 4.988 | 4.990 | 22 | 4.940 | 5.015 | 4.908 | - |
| TRACKER FUND OF HONG KONG(TRAHK) ETF UNITS HKD | 26.520 | +0.040 | +0.15 | +2.71 | 463,523.8 | 84 | 26.500 | 26.520 | 5 | 26.480 | 26.620 | 26.360 | - |
| DATANG INTERNATIONAL POWER GENERATI | 3.510 | +0.270 | +8.33 | +58.82 | 429,592.6 | 1,140 | 3.500 | 3.510 | 342 | 3.240 | 3.610 | 3.180 | - |
| CSOP SSElec -2X IP | 0.091 | -0.008 | -8.08 | -92.02 | 365,434.1 | 5,249.4 | 0.090 | 0.091 | 6,950.6 | 0.102 | 0.102 | 0.090 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG TECH IDX DAILY -2X INV ETF HKD | 1.542 | -0.014 | -0.90 | +6.64 | 327,558.9 | 399.5 | 1.542 | 1.544 | 599.5 | 1.572 | 1.594 | 1.528 | - |
| ALIBABA PICTURES GROUP LIMITED | 0.620 | +0.040 | +6.90 | -34.74 | 306,647.8 | 4,620 | 0.620 | 0.630 | 23,280 | 0.590 | 0.630 | 0.580 | - |
| SENSETIME GRP INC | 1.980 | -0.010 | -0.50 | -10.00 | 292,940.6 | 3,463 | 1.970 | 1.980 | 2,406 | 1.970 | 2.000 | 1.940 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH 2X ETF | 4.132 | +0.032 | +0.78 | -19.06 | 267,128.4 | 285.3 | 4.132 | 4.134 | 10 | 4.066 | 4.174 | 4.004 | - |
| FIT HON TENG LTD | 10.420 | +1.090 | +11.68 | +110.51 | 226,306.8 | 101 | 10.410 | 10.420 | 31 | 9.360 | 10.890 | 9.090 | - |
| BANK OF CHINA LTD | 5.220 | -0.020 | -0.38 | +17.04 | 226,167.1 | 1,441 | 5.220 | 5.230 | 1,134 | 5.230 | 5.280 | 5.210 | - |
| SUNAC CHINA HLDGS | 1.060 | -0.050 | -4.50 | -19.08 | 213,033.4 | 6,995 | 1.060 | 1.070 | 2,879 | 1.120 | 1.130 | 1.060 | - |
| YOUZAN (6051) | 0.111 | -0.003 | -2.63 | -28.39 | 172,440 | 7,272 | 0.111 | 0.112 | 4,952 | 0.114 | 0.118 | 0.110 | - |
| CHINA ENERGY ENGINEERING CORP LTD | 1.400 | +0.050 | +3.70 | +32.08 | 163,082.3 | 2,490 | 1.390 | 1.400 | 13,534 | 1.350 | 1.400 | 1.340 | - |
| CHINA HUARONG ASSET MANAGEMENT CO | 0.760 | -0.010 | -1.30 | -8.43 | 156,767.3 | 416 | 0.760 | 0.770 | 6,100 | 0.770 | 0.800 | 0.740 | - |
| CHINA CONSTRUCTION BANK | 8.870 | -0.030 | -0.34 | +15.34 | 156,650 | 2,862 | 8.860 | 8.870 | 1,535 | 8.890 | 8.960 | 8.860 | - |
| MEITU INC | 5.040 | -0.140 | -2.70 | -28.00 | 156,279.1 | 94 | 5.030 | 5.040 | 43 | 5.130 | 5.140 | 4.810 | - |
| INDUSTRIAL & COMMERCIAL BK OF CHINA | 7.000 | -0.050 | -0.71 | +11.29 | 155,519 | 2,541 | 6.990 | 7.000 | 14 | 7.050 | 7.110 | 6.970 | - |
| GCL TECHNOLOGY HOLDINGS LTD | 0.900 | - | - | -15.09 | 143,751.7 | 24,707 | 0.890 | 0.900 | 6,248 | 0.900 | 0.910 | 0.880 | - |
| HORIZONROBOT-W (9660) | 6.710 | +0.020 | +0.30 | -22.52 | 137,612.6 | 123.6 | 6.710 | 6.720 | 784.2 | 6.690 | 6.890 | 6.560 | - |
| WELLCELL HOLDINGS CO LTD | 5.350 | +0.160 | +3.08 | +59.70 | 132,769.2 | 372 | 5.350 | 5.360 | 20.8 | 5.190 | 6.120 | 5.060 | - |
| CHINA PETROLEUM & CHEMICAL CORP | 4.650 | +0.030 | +0.65 | -0.43 | 126,686 | 746 | 4.640 | 4.650 | 3,344 | 4.640 | 4.680 | 4.600 | - |
| SHANGHAI ELECTRIC HOLDING GROUP CO | 4.390 | +0.180 | +4.28 | +13.44 | 120,619.4 | 432 | 4.380 | 4.390 | 34 | 4.210 | 4.470 | 4.130 | - |
| GEELY AUTOMOBILE HOLDINGS LIMITED | 21.380 | -1.180 | -5.23 | +19.44 | 118,371.8 | 26 | 21.360 | 21.380 | 291 | 22.320 | 22.400 | 21.020 | - |
| HAICHANG OCEAN PARK HOLDINGS LTD | 0.335 | -0.050 | -12.99 | -26.37 | 103,309 | 2,078 | 0.330 | 0.335 | 1,020 | 0.385 | 0.385 | 0.330 | - |
| MOODY TECHNOLOGY HLDGS LTD | 0.019 | +0.001 | +5.56 | - | 102,290 | 3,090 | 0.018 | 0.019 | 12,470 | 0.017 | 0.019 | 0.017 | - |
| XIAOMI CORPORATION | 31.800 | +0.340 | +1.08 | -19.08 | 102,172.3 | 448.6 | 31.800 | 31.820 | 147.6 | 31.520 | 32.080 | 31.120 | - |
| CONCORD NEW ENERGY GROUP LIMITED | 0.465 | +0.045 | +10.71 | +45.31 | 99,422.3 | 320 | 0.465 | 0.470 | 430 | 0.425 | 0.475 | 0.420 | - |
| AGRICULTURAL BANK OF CHINA | 6.090 | +0.060 | +1.00 | +5.36 | 94,172.9 | 368 | 6.080 | 6.090 | 4,338 | 6.050 | 6.110 | 6.010 | - |
| CHINA TELECOM CORPORATION | 5.450 | -0.010 | -0.18 | +1.11 | 93,798.7 | 550 | 5.450 | 5.460 | 12 | 5.460 | 5.520 | 5.420 | - |
| XXF GROUP HOLDINGS LIMITED | 0.840 | -0.030 | -3.45 | -89.49 | 91,412.5 | 2,952.5 | 0.840 | 0.850 | 1,490 | 0.880 | 0.880 | 0.840 | - |
