Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 12:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNAC CHINA HLDGS | 1.310 | +0.280 | +27.18 | - | 1,775,187.4 | 8,115 | 1.300 | 1.310 | 15 | 1.030 | 1.350 | 1.030 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH INDEX ETF | 5.740 | -0.030 | -0.52 | +6.49 | 873,496.6 | 3,613.8 | 5.740 | 5.745 | 4,130.8 | 5.735 | 5.770 | 5.685 | - |
| HAO TIAN INTL CONST INV GP LTD | 0.093 | -0.001 | -1.06 | +19.23 | 751,568 | 32,176 | 0.092 | 0.093 | 13,736 | 0.094 | 0.095 | 0.088 | - |
| CIFI HOLDINGS GROUP CO LIMITED | 0.102 | +0.018 | +21.43 | -36.65 | 733,085.4 | 222 | 0.102 | 0.103 | 6,614 | 0.084 | 0.102 | 0.082 | - |
| SINOPEC OILFIELD SERVICE CORPORATIO | 0.980 | -0.030 | -2.97 | +40.00 | 436,076 | 1,100 | 0.980 | 0.990 | 3,830 | 1.030 | 1.080 | 0.940 | - |
| SENSETIME GRP INC | 2.540 | - | - | +15.45 | 303,967 | 3,392 | 2.540 | 2.550 | 8,303 | 2.520 | 2.600 | 2.490 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG TECH IDX DAILY -2X INV ETF HKD | 1.260 | +0.012 | +0.96 | -12.86 | 228,453.2 | 3,663.6 | 1.258 | 1.260 | 3,600 | 1.266 | 1.284 | 1.246 | - |
| CHINA SILVER GROUP LIMITED | 0.750 | -0.060 | -7.41 | +11.94 | 211,896 | 11,228 | 0.740 | 0.750 | 4,724 | 0.840 | 0.850 | 0.740 | - |
| CHINA CONSTRUCTION BANK | 8.150 | +0.120 | +1.49 | +5.98 | 202,778.5 | 576 | 8.140 | 8.150 | 11,853 | 7.960 | 8.150 | 7.950 | - |
| WEIMOB INC | 2.500 | +0.080 | +3.31 | +35.87 | 197,896 | 909 | 2.500 | 2.510 | 13 | 2.420 | 2.620 | 2.360 | - |
| TRACKER FUND OF HONG KONG(TRAHK) ETF UNITS HKD | 28.220 | +0.180 | +0.64 | +9.30 | 190,638.6 | 2,014.5 | 28.200 | 28.220 | 2,444 | 27.860 | 28.240 | 27.820 | - |
| UNITED ENERGY GROUP LTD. | 0.630 | +0.050 | +8.62 | +43.18 | 185,056 | 3,254 | 0.620 | 0.630 | 1,876 | 0.600 | 0.630 | 0.560 | - |
| CHINA JINMAO HOLDINGS GROUP LIMITED | 1.760 | +0.070 | +4.14 | +45.45 | 180,213 | 54 | 1.750 | 1.760 | 938 | 1.690 | 1.820 | 1.660 | - |
| SHIMAO GROUP HOLDINGS LTD | 0.260 | +0.053 | +25.60 | +36.13 | 178,705 | 5,646 | 0.255 | 0.260 | 39 | 0.205 | 0.265 | 0.203 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HSI INDEX DAILY -2X INV ETF | 1.532 | -0.018 | -1.16 | -16.74 | 169,085.2 | 5,693.9 | 1.530 | 1.532 | 620 | 1.572 | 1.574 | 1.530 | - |
| SINO-OCEAN GROUP HOLDINGS LTD | 0.109 | +0.014 | +14.74 | +7.92 | 160,199 | 2,918 | 0.107 | 0.109 | 3,502 | 0.096 | 0.110 | 0.096 | - |
| INDUSTRIAL & COMMERCIAL BK OF CHINA | 6.640 | +0.050 | +0.76 | +5.56 | 158,180.5 | 179 | 6.630 | 6.640 | 3,019 | 6.540 | 6.640 | 6.500 | - |
| ALIBABA PICTURES GROUP LIMITED | 0.990 | - | - | +4.21 | 157,077.2 | 1,830 | 0.990 | 1.000 | 6,230 | 0.980 | 1.020 | 0.960 | - |
| BANK OF CHINA LTD | 4.740 | +0.070 | +1.50 | +6.28 | 155,138.6 | 1,897 | 4.730 | 4.740 | 7,570 | 4.650 | 4.740 | 4.650 | - |
| CHINA DAYE NON-FERROUS METALS | 0.202 | +0.013 | +6.88 | +96.12 | 148,496 | 56 | 0.200 | 0.202 | 196 | 0.197 | 0.206 | 0.180 | - |
| GCL TECHNOLOGY HOLDINGS LTD | 1.120 | -0.010 | -0.88 | +5.66 | 140,108 | 20,955 | 1.120 | 1.130 | 15,432 | 1.120 | 1.140 | 1.110 | - |
| CHINA PETROLEUM & CHEMICAL CORP | 5.490 | +0.040 | +0.73 | +17.56 | 137,468 | 1,446 | 5.480 | 5.490 | 630 | 5.430 | 5.490 | 5.370 | - |
| CGN MINING COMPANY LTD | 5.345 | +0.255 | +5.01 | +72.98 | 122,123.1 | 45 | 5.340 | 5.350 | 135 | 5.320 | 5.660 | 5.210 | - |
| CHINA VANKE CO. LTD | 4.100 | +0.360 | +9.63 | +25.00 | 120,382.8 | 14.3 | 4.100 | 4.110 | 43.3 | 3.740 | 4.120 | 3.710 | - |
| XIAOMI CORPORATION | 36.880 | +0.560 | +1.54 | -6.16 | 116,267.7 | 196.6 | 36.880 | 36.900 | 16.8 | 35.960 | 37.500 | 35.620 | - |
| CHINA CINDA ASSET MANAGEMENT CO | 1.320 | +0.070 | +5.60 | +3.13 | 112,975 | 5,345 | 1.310 | 1.330 | 7,935 | 1.250 | 1.330 | 1.250 | - |
| BC TECHNOLOGY GRP | 16.800 | -1.200 | -6.67 | -1.18 | 111,985 | 4.5 | 16.800 | 16.810 | 16 | 17.180 | 17.790 | 16.600 | - |
| CHINA HUARONG ASSET MANAGEMENT CO | 0.900 | +0.060 | +7.14 | +8.43 | 110,796 | 7,763 | 0.890 | 0.900 | 9,093 | 0.840 | 0.910 | 0.830 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH 2X ETF | 5.725 | -0.055 | -0.95 | +12.14 | 108,620.9 | 1,500 | 5.720 | 5.725 | 1,500 | 5.700 | 5.780 | 5.615 | - |
| CNOOC LIMITED | 25.280 | +0.620 | +2.51 | +18.69 | 102,320.3 | 78 | 25.260 | 25.280 | 168 | 24.800 | 25.300 | 24.740 | - |
