Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIBABA PICTURES GROUP LIMITED | 0.770 | +0.060 | +8.45 | +62.11 | 1,659,764.6 | 8,400 | 0.760 | 0.770 | 14,580 | 0.720 | 0.860 | 0.710 | - |
CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH INDEX ETF | 5.135 | -0.035 | -0.68 | +16.92 | 954,681.8 | 197.2 | 5.135 | 5.140 | 140.6 | 5.170 | 5.205 | 5.110 | - |
TRACKER FUND OF HONG KONG(TRAHK) ETF UNITS HKD | 23.820 | +0.060 | +0.25 | +17.57 | 493,986.7 | 411 | 23.820 | 23.840 | 105 | 23.760 | 24.020 | 23.740 | - |
CSOP ASSET MANAGEMENT LTD HANG SENG TECH IDX DAILY -2X INV ETF HKD | 1.808 | +0.006 | +0.33 | -42.60 | 459,667.6 | 58.8 | 1.806 | 1.808 | 46.3 | 1.790 | 1.826 | 1.760 | - |
CENTRAL WEALTH GROUP HOLDINGS LTD | 0.027 | -0.002 | -6.90 | +92.86 | 425,530 | 3,920 | 0.027 | 0.028 | 24,304 | 0.029 | 0.030 | 0.026 | - |
CHINA CONSTRUCTION BANK | 7.030 | +0.060 | +0.86 | +8.49 | 425,261.7 | 11,672 | 7.020 | 7.030 | 10,337 | 6.990 | 7.060 | 6.970 | - |
BANK OF CHINA LTD | 4.680 | - | - | +17.88 | 312,173.7 | 11,550 | 4.670 | 4.680 | 3,021 | 4.690 | 4.710 | 4.660 | - |
CGN MINING COMPANY LTD | 1.660 | +0.130 | +8.50 | +1.84 | 269,965 | 440 | 1.650 | 1.660 | 1,830 | 1.670 | 1.740 | 1.600 | - |
INDUSTRIAL & COMMERCIAL BK OF CHINA | 5.690 | +0.060 | +1.07 | +9.21 | 265,914.2 | 679 | 5.690 | 5.700 | 7,804 | 5.640 | 5.730 | 5.640 | - |
CSPC PHARMACEUTICAL GROUP LIMITED | 6.620 | +0.140 | +2.16 | +38.49 | 258,489.8 | 644 | 6.620 | 6.630 | 266 | 6.510 | 6.880 | 6.510 | - |
CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH 2X ETF | 5.015 | -0.010 | -0.20 | +18.84 | 229,865 | 266 | 5.015 | 5.020 | 373.1 | 5.030 | 5.150 | 4.970 | - |
SENSETIME GRP INC | 1.400 | - | - | -6.04 | 222,302.8 | 24,613 | 1.390 | 1.400 | 5,935 | 1.400 | 1.420 | 1.390 | - |
SIHUAN PHARMACEUTICAL HOLD GP LTD | 0.890 | -0.020 | -2.20 | +34.85 | 200,371 | 878 | 0.890 | 0.900 | 3,102 | 0.920 | 0.930 | 0.880 | - |
HORIZONROBOT-W (9660) | 7.600 | -0.210 | -2.69 | +111.11 | 200,168.5 | 118.8 | 7.600 | 7.610 | 508.8 | 7.850 | 8.080 | 7.530 | - |
MMG LTD | 2.890 | +0.200 | +7.43 | +12.89 | 186,714.4 | 396 | 2.890 | 2.900 | 4,288 | 2.670 | 2.930 | 2.650 | - |
EMPEROR CAPITAL GROUP LTD | 0.067 | +0.001 | +1.52 | +21.82 | 182,340 | 744 | 0.066 | 0.067 | 4,872 | 0.069 | 0.069 | 0.064 | - |
SINO BIOPHARMACEUTICAL | 4.180 | -0.030 | -0.71 | +30.62 | 159,928.1 | 526 | 4.180 | 4.190 | 725 | 4.250 | 4.320 | 4.140 | - |
XIAOMI CORPORATION | 53.000 | -0.200 | -0.38 | +53.62 | 154,706.3 | 397.6 | 52.950 | 53.000 | 705.8 | 53.200 | 53.900 | 51.950 | - |
CHINA PETROLEUM & CHEMICAL CORP | 4.190 | +0.040 | +0.96 | -5.84 | 153,588.4 | 86 | 4.190 | 4.200 | 9,656 | 4.150 | 4.200 | 4.140 | - |
ALIBABA HEALTH INFORMATION TECH LTD | 4.500 | -0.020 | -0.44 | +35.54 | 141,927 | 370 | 4.490 | 4.500 | 286 | 4.520 | 4.610 | 4.440 | - |
LUYE PHARMA GROUP LIMITED | 2.210 | +0.120 | +5.74 | +1.84 | 130,893.5 | 648 | 2.200 | 2.210 | 172.5 | 2.100 | 2.330 | 2.100 | - |
GCL TECHNOLOGY HOLDINGS LTD | 0.860 | - | - | -20.37 | 127,602.6 | 6,850 | 0.860 | 0.870 | 15,649 | 0.870 | 0.880 | 0.860 | - |
HANG SENG INVESTMENT MANAGEMENT HANG SENG CHINA ENT IDX ETF | 88.340 | -0.160 | -0.18 | +18.93 | 126,820.5 | 7 | 88.340 | 88.360 | 10 | 87.840 | 89.100 | 87.840 | - |
TOPSPORTS INTERNATIONAL HOLD | 2.800 | -0.290 | -9.39 | -6.04 | 126,325.8 | 6,505 | 2.800 | 2.810 | 1,439 | 3.090 | 3.110 | 2.760 | - |
PETROCHINA CO | 6.480 | +0.070 | +1.09 | +6.06 | 123,434.1 | 132 | 6.480 | 6.490 | 620 | 6.440 | 6.490 | 6.360 | - |
CSOP ASSET MANAGEMENT LTD CSOP HSI INDEX DAILY -2X INV ETF | 2.354 | -0.018 | -0.76 | -35.65 | 117,643.7 | 187.6 | 2.354 | 2.360 | 20 | 2.360 | 2.378 | 2.322 | - |
GRAND T G GOLD HOLDINGS LTD | 0.247 | +0.032 | +14.88 | +78.99 | 111,258.7 | 1,416 | 0.247 | 0.250 | 2,232 | 0.216 | 0.255 | 0.212 | - |
AGRICULTURAL BANK OF CHINA | 5.070 | +0.040 | +0.80 | +14.45 | 107,235.4 | 1,975 | 5.060 | 5.070 | 385 | 5.030 | 5.080 | 5.000 | - |
MEITU INC | 6.420 | -0.160 | -2.43 | +121.23 | 100,550.9 | 228 | 6.410 | 6.420 | 10.5 | 6.680 | 6.680 | 6.350 | - |
HAICHANG OCEAN PARK HOLDINGS LTD | 0.830 | -0.010 | -1.19 | +48.21 | 97,296 | 5,077 | 0.820 | 0.830 | 260 | 0.850 | 0.870 | 0.820 | - |