InvestingNote Logo
FREE Sign Up Login

Stocks Prices

Prices are delayed. Last updated at 23 May 2025 16:08. Data poweredby
  • SG
  • US
  • MY
  • HK
  • Forex
  • Sort
    • Top Volume
    • Top Gainer
    • Top Loser
    • Top % Gainer
    • Top % Loser
NamePriceChg% Chg% YtdVolBuy VolBuySellSell VolOpenHighLowRem
ALIBABA PICTURES GROUP LIMITED 0.770 +0.060 +8.45 +62.11 1,659,764.6 8,400 0.760 0.770 14,580 0.720 0.860 0.710 -
CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH INDEX ETF 5.135 -0.035 -0.68 +16.92 954,681.8 197.2 5.135 5.140 140.6 5.170 5.205 5.110 -
TRACKER FUND OF HONG KONG(TRAHK) ETF UNITS HKD 23.820 +0.060 +0.25 +17.57 493,986.7 411 23.820 23.840 105 23.760 24.020 23.740 -
CSOP ASSET MANAGEMENT LTD HANG SENG TECH IDX DAILY -2X INV ETF HKD 1.808 +0.006 +0.33 -42.60 459,667.6 58.8 1.806 1.808 46.3 1.790 1.826 1.760 -
CENTRAL WEALTH GROUP HOLDINGS LTD 0.027 -0.002 -6.90 +92.86 425,530 3,920 0.027 0.028 24,304 0.029 0.030 0.026 -
CHINA CONSTRUCTION BANK 7.030 +0.060 +0.86 +8.49 425,261.7 11,672 7.020 7.030 10,337 6.990 7.060 6.970 -
BANK OF CHINA LTD 4.680 - - +17.88 312,173.7 11,550 4.670 4.680 3,021 4.690 4.710 4.660 -
CGN MINING COMPANY LTD 1.660 +0.130 +8.50 +1.84 269,965 440 1.650 1.660 1,830 1.670 1.740 1.600 -
INDUSTRIAL & COMMERCIAL BK OF CHINA 5.690 +0.060 +1.07 +9.21 265,914.2 679 5.690 5.700 7,804 5.640 5.730 5.640 -
CSPC PHARMACEUTICAL GROUP LIMITED 6.620 +0.140 +2.16 +38.49 258,489.8 644 6.620 6.630 266 6.510 6.880 6.510 -
CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH 2X ETF 5.015 -0.010 -0.20 +18.84 229,865 266 5.015 5.020 373.1 5.030 5.150 4.970 -
SENSETIME GRP INC 1.400 - - -6.04 222,302.8 24,613 1.390 1.400 5,935 1.400 1.420 1.390 -
SIHUAN PHARMACEUTICAL HOLD GP LTD 0.890 -0.020 -2.20 +34.85 200,371 878 0.890 0.900 3,102 0.920 0.930 0.880 -
HORIZONROBOT-W (9660) 7.600 -0.210 -2.69 +111.11 200,168.5 118.8 7.600 7.610 508.8 7.850 8.080 7.530 -
MMG LTD 2.890 +0.200 +7.43 +12.89 186,714.4 396 2.890 2.900 4,288 2.670 2.930 2.650 -
EMPEROR CAPITAL GROUP LTD 0.067 +0.001 +1.52 +21.82 182,340 744 0.066 0.067 4,872 0.069 0.069 0.064 -
SINO BIOPHARMACEUTICAL 4.180 -0.030 -0.71 +30.62 159,928.1 526 4.180 4.190 725 4.250 4.320 4.140 -
XIAOMI CORPORATION 53.000 -0.200 -0.38 +53.62 154,706.3 397.6 52.950 53.000 705.8 53.200 53.900 51.950 -
CHINA PETROLEUM & CHEMICAL CORP 4.190 +0.040 +0.96 -5.84 153,588.4 86 4.190 4.200 9,656 4.150 4.200 4.140 -
ALIBABA HEALTH INFORMATION TECH LTD 4.500 -0.020 -0.44 +35.54 141,927 370 4.490 4.500 286 4.520 4.610 4.440 -
LUYE PHARMA GROUP LIMITED 2.210 +0.120 +5.74 +1.84 130,893.5 648 2.200 2.210 172.5 2.100 2.330 2.100 -
GCL TECHNOLOGY HOLDINGS LTD 0.860 - - -20.37 127,602.6 6,850 0.860 0.870 15,649 0.870 0.880 0.860 -
HANG SENG INVESTMENT MANAGEMENT HANG SENG CHINA ENT IDX ETF 88.340 -0.160 -0.18 +18.93 126,820.5 7 88.340 88.360 10 87.840 89.100 87.840 -
TOPSPORTS INTERNATIONAL HOLD 2.800 -0.290 -9.39 -6.04 126,325.8 6,505 2.800 2.810 1,439 3.090 3.110 2.760 -
PETROCHINA CO 6.480 +0.070 +1.09 +6.06 123,434.1 132 6.480 6.490 620 6.440 6.490 6.360 -
CSOP ASSET MANAGEMENT LTD CSOP HSI INDEX DAILY -2X INV ETF 2.354 -0.018 -0.76 -35.65 117,643.7 187.6 2.354 2.360 20 2.360 2.378 2.322 -
GRAND T G GOLD HOLDINGS LTD 0.247 +0.032 +14.88 +78.99 111,258.7 1,416 0.247 0.250 2,232 0.216 0.255 0.212 -
AGRICULTURAL BANK OF CHINA 5.070 +0.040 +0.80 +14.45 107,235.4 1,975 5.060 5.070 385 5.030 5.080 5.000 -
MEITU INC 6.420 -0.160 -2.43 +121.23 100,550.9 228 6.410 6.420 10.5 6.680 6.680 6.350 -
HAICHANG OCEAN PARK HOLDINGS LTD 0.830 -0.010 -1.19 +48.21 97,296 5,077 0.820 0.830 260 0.850 0.870 0.820 -
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • Next ›
  • Last »
LOGIN

connect with Facebook connect with Google connect with WeChat

SIGN UP FOR FREE NOW

There are more for you ...

View more and participate in our discussion now. It's FREE.

Sign up with Facebook Sign up with Google Sign up with WeChat

Creating an account means you’re okay with InvestingNote's Terms and Conditions

  • About
  • Contact
  • Privacy
  • Terms
  • Store
  • Widgets

© InvestingNote (by AlphaInvest ) 2025