Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 00:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH INDEX ETF | 5.540 | +0.040 | +0.73 | +26.14 | 1,043,813.6 | 17 | 5.540 | 5.545 | 0.6 | 5.470 | 5.580 | 5.440 | - |
| SENSETIME GRP INC | 2.140 | - | - | +43.62 | 513,204.6 | 56,249 | 2.140 | 2.150 | 50,334 | 2.140 | 2.170 | 2.080 | - |
| CHINA CONSTRUCTION BANK | 7.980 | +0.060 | +0.76 | +23.15 | 407,346 | 8,733 | 7.980 | 7.990 | 130 | 7.930 | 8.020 | 7.830 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG TECH IDX DAILY -2X INV ETF HKD | 1.380 | -0.024 | -1.71 | -56.19 | 382,221.6 | 665.6 | 1.378 | 1.380 | 2,348.4 | 1.412 | 1.434 | 1.364 | - |
| HAO TIAN INTL CONST INV GP LTD | 0.097 | -0.001 | -1.02 | -87.72 | 342,536 | 16,656 | 0.097 | 0.098 | 30,344 | 0.098 | 0.100 | 0.096 | - |
| TRACKER FUND OF HONG KONG(TRAHK) ETF UNITS HKD | 26.280 | +0.140 | +0.54 | +29.71 | 298,803.9 | 158.5 | 26.280 | 26.300 | 111 | 26.100 | 26.360 | 25.980 | - |
| XIAOMI CORPORATION | 42.780 | +0.800 | +1.91 | +24.00 | 274,588 | 1,936.4 | 42.760 | 42.780 | 960.6 | 41.700 | 43.180 | 41.300 | - |
| INDUSTRIAL & COMMERCIAL BK OF CHINA | 6.330 | +0.110 | +1.77 | +21.50 | 244,853.9 | 204 | 6.320 | 6.330 | 14,889 | 6.250 | 6.340 | 6.160 | - |
| HAICHANG OCEAN PARK HOLDINGS LTD | 0.520 | -0.110 | -17.46 | -7.14 | 229,481 | 633 | 0.520 | 0.530 | 2,358 | 0.630 | 0.630 | 0.520 | - |
| BANK OF CHINA LTD | 4.550 | +0.040 | +0.89 | - | 220,362 | 613 | 4.540 | 4.550 | 2,174 | 4.500 | 4.550 | 4.470 | - |
| GCL TECHNOLOGY HOLDINGS LTD | 1.160 | +0.010 | +0.87 | +7.41 | 163,029.6 | 18,798 | 1.150 | 1.160 | 5,175 | 1.150 | 1.170 | 1.140 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH 2X ETF | 5.440 | +0.080 | +1.49 | +28.91 | 162,894.7 | 110.5 | 5.440 | 5.445 | 193.2 | 5.310 | 5.500 | 5.235 | - |
| AGRICULTURAL BANK OF CHINA | 5.670 | -0.180 | -3.08 | +27.99 | 134,522.9 | 755 | 5.670 | 5.680 | 5,387 | 5.720 | 5.770 | 5.630 | - |
| HORIZONROBOT-W (9660) | 8.400 | +0.110 | +1.33 | +133.33 | 132,203.3 | 499.8 | 8.390 | 8.400 | 3,272.4 | 8.310 | 8.420 | 8.180 | - |
| PING AN INSURANCE(GROUP)CO.OF CHINA | 60.450 | +3.800 | +6.71 | +31.27 | 99,426.7 | 2,101.5 | 60.400 | 60.450 | 126 | 57.200 | 60.450 | 56.750 | - |
| CGN MINING COMPANY LTD | 3.400 | +0.230 | +7.26 | +108.59 | 99,404 | 5 | 3.400 | 3.410 | 1,145 | 3.260 | 3.440 | 3.220 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HSI INDEX DAILY -2X INV ETF | 1.780 | -0.020 | -1.11 | -51.34 | 97,154.7 | 885.4 | 1.778 | 1.780 | 289.5 | 1.816 | 1.822 | 1.770 | - |
| WEIMOB INC | 1.980 | +0.070 | +3.66 | -39.45 | 96,426.2 | 2,893 | 1.970 | 1.980 | 4,187 | 1.920 | 1.980 | 1.870 | - |
| CHINA LIFE INSURANCE CO | 28.220 | +1.460 | +5.46 | +92.23 | 94,277.7 | 407 | 28.200 | 28.220 | 320 | 26.760 | 28.260 | 26.600 | - |
| HANG SENG INVESTMENT MANAGEMENT HANG SENG CHINA ENT IDX ETF | 94.260 | +0.920 | +0.99 | +26.90 | 93,438.2 | 16.8 | 94.260 | 94.300 | 1.2 | 92.840 | 94.500 | 92.780 | - |
| CHINA PETROLEUM & CHEMICAL CORP | 4.530 | +0.030 | +0.67 | +1.80 | 93,433.6 | 664 | 4.520 | 4.530 | 6,822 | 4.490 | 4.530 | 4.470 | - |
| SHANGHAI DAZHONG PUBLIC UTILITIES G | 3.950 | -0.410 | -9.40 | +82.03 | 85,421 | 80 | 3.950 | 3.960 | 301 | 4.370 | 4.410 | 3.950 | - |
| LENOVO GROUP LIMITED | 10.030 | +0.120 | +1.21 | -0.50 | 80,598 | 128 | 10.020 | 10.030 | 2,316 | 9.970 | 10.030 | 9.850 | - |
| ALIBABA GROUP HOLDING LTD | 155.000 | +0.600 | +0.39 | +88.11 | 78,815.1 | 944.6 | 155.000 | 155.100 | 441.2 | 153.200 | 155.100 | 152.600 | - |
| GUOTAI JUNAN INTL HLDS LTD | 2.700 | -0.010 | -0.37 | - | 71,774.7 | 681 | 2.690 | 2.700 | 849 | 2.710 | 2.770 | 2.640 | - |
| CHINA CINDA ASSET MANAGEMENT CO | 1.330 | +0.020 | +1.53 | +4.72 | 70,147.8 | 4,871 | 1.330 | 1.340 | 2,759 | 1.310 | 1.350 | 1.300 | - |
| CONTINENTAL AEROSPACE TECHNOLOGIES | 0.139 | +0.012 | +9.45 | +29.91 | 67,524 | 82 | 0.139 | 0.140 | 3,200 | 0.125 | 0.139 | 0.125 | - |
| ZIJIN MINING GROUP CO.LTD | 34.400 | +1.200 | +3.61 | +143.28 | 67,099.3 | 2 | 34.380 | 34.400 | 992 | 33.200 | 34.400 | 32.900 | - |
| MMG LTD | 8.470 | +0.270 | +3.29 | +230.86 | 64,870.1 | 216 | 8.460 | 8.470 | 296 | 8.200 | 8.570 | 8.180 | - |
| SYNAGISTICS (2562) | 3.030 | -0.230 | -7.06 | -88.90 | 64,638 | 53 | 3.020 | 3.030 | 63.5 | 3.200 | 3.270 | 2.980 | - |
