Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 14:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Mainland Properties | 1338.120 | -2.920 | -0.22 | +18.17 | - | - | - | - | - | 1342.810 | 1342.810 | 1327.460 | - |
| TENCENT HOLDINGS LIMITED | 608.750 | -3.250 | -0.53 | +45.98 | 8,430.3 | 20.2 | 608.500 | 609.000 | 48.4 | 605.000 | 610.000 | 604.000 | - |
| 160 HEALTH (2656) | 56.250 | -4.100 | -6.79 | +99.33 | 443.8 | 1.2 | 56.200 | 56.350 | 0.2 | 60.100 | 60.150 | 54.500 | - |
| Hang Seng Mainland Bank | 4034.750 | -4.230 | -0.10 | - | - | - | - | - | - | 4020.850 | 4036.830 | 3988.570 | - |
| HIPINE (2583) | 172.000 | -4.600 | -2.60 | +62.26 | 47.2 | 0.2 | 171.700 | 173.100 | 0.4 | 176.600 | 176.600 | 169.600 | - |
| YUM CHINA HOLDINGS INC | 361.600 | -4.600 | -1.26 | -3.37 | 262.8 | 2.4 | 361.600 | 361.800 | 3 | 363.600 | 363.800 | 358.800 | - |
| TRIP COM GROUP LTD | 551.000 | -5.000 | -0.90 | +2.04 | 1,188.7 | 3 | 550.500 | 551.000 | 8.4 | 552.500 | 552.500 | 543.000 | - |
| A CAM USDTMMF (3472) | 3891.950 | -6.700 | -0.17 | +0.09 | 0 | 0.1 | 3891.950 | 3899.750 | 0.1 | 3891.950 | 3891.950 | 3891.950 | - |
| MIXUE GROUP (2097) | 408.800 | -7.800 | -1.87 | +40.97 | 275.3 | 0.9 | 408.600 | 409.000 | 0.6 | 416.600 | 416.600 | 402.000 | - |
| ZHIDA TECH (2650) | 263.000 | -7.800 | -2.88 | +34.53 | 57.4 | 0.2 | 259.600 | 263.000 | 0.2 | 270.600 | 271.400 | 240.200 | - |
| CES Stock Connect Hong Kong Select 100 Index | 5648.039 | -8.373 | -0.15 | +31.98 | 117.6 | - | - | - | - | 5628.839 | 5652.535 | 5611.619 | - |
| DUALITYBIO-B (9606) | 333.600 | -9.200 | -2.68 | +62.73 | 478.4 | 0.3 | 332.800 | 333.600 | 1.4 | 340.200 | 344.000 | 329.800 | - |
| CES China Semiconductor | 11692.919 | -9.286 | -0.08 | +43.55 | 57.4 | - | - | - | - | 11635.647 | 11724.830 | 11485.525 | - |
| CES Forecast High Dividend Yield | 3325.555 | -9.634 | -0.29 | +44.06 | 43.6 | - | - | - | - | 3336.528 | 3338.835 | 3311.690 | - |
| LAOPU GOLD (6181) | 671.500 | -10.000 | -1.47 | +178.40 | 289.2 | 1.4 | 670.500 | 673.000 | 5 | 678.000 | 685.000 | 669.000 | - |
| CES Gaming Top 10 Index | 3302.826 | -28.869 | -0.87 | +30.26 | 2.4 | - | - | - | - | 3321.211 | 3321.211 | 3249.211 | - |
| CES Hong Kong Biotechnology | 8701.520 | -35.720 | -0.41 | +96.46 | 9.7 | - | - | - | - | 8747.575 | 8792.500 | 8630.631 | - |
| Hang Seng Index / Properties | 18362.180 | -55.340 | -0.30 | +25.96 | - | - | - | - | - | 18386.220 | 18386.220 | 18230.030 | - |
| Hang Seng Biotech | 15492.270 | -83.640 | -0.54 | -11.26 | - | - | - | - | - | 15593.470 | 15634.730 | 15376.380 | - |
| Hang Seng / Properties (TR) | 68076.520 | -205.180 | -0.30 | +32.74 | - | - | - | - | - | 68165.650 | 68165.650 | 67586.570 | - |
| Hang Seng Properties Sub (NTR) | 68076.520 | -205.180 | -0.30 | - | - | - | - | - | - | 68165.650 | 68165.650 | 67586.580 | - |
| Hang Seng Index / Utilities | 37824.610 | -359.140 | -0.94 | +11.29 | - | - | - | - | - | 38088.490 | 38088.490 | 37805.440 | - |
| Hang Seng Utilities Sub (NTR) | 172648.630 | -1639.240 | -0.94 | +16.97 | - | - | - | - | - | 173853.070 | 173853.070 | 172561.110 | - |
| Hang Seng / Utilities (TR) | 172993.940 | -1642.520 | -0.94 | +17.04 | - | - | - | - | - | 174200.790 | 174200.790 | 172906.250 | - |
