Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORIENT OVERSEAS INT | 140.300 | -1.900 | -1.34 | +11.88 | 810.2 | 1 | 140.200 | 140.300 | 7.5 | 141.800 | 141.900 | 139.100 | - |
| KEYMED BIOSCIENCES INC | 70.750 | -1.900 | -2.62 | +32.37 | 857.1 | 2 | 70.600 | 70.750 | 1.5 | 72.650 | 75.000 | 70.100 | - |
| POP MART INTL GRP LTD | 160.900 | -2.000 | -1.23 | -14.28 | 32,550.6 | 0.2 | 160.800 | 160.900 | 17.8 | 169.200 | 171.000 | 156.800 | - |
| BEIGENE LTD | 187.900 | -2.000 | -1.05 | +4.80 | 2,888.1 | 2.4 | 187.800 | 187.900 | 18 | 190.400 | 191.200 | 186.300 | - |
| HANGZHOU TIGERMED CONSULTING CO LTD | 36.020 | -2.000 | -5.26 | -15.33 | 7,349.6 | 0.4 | 36.020 | 36.080 | 2.4 | 35.520 | 37.500 | 34.380 | - |
| JIA YAO HOLDINGS LTD | 9.510 | -2.020 | -17.52 | +237.23 | 702 | 2 | 9.510 | 10.080 | 8 | 10.800 | 10.830 | 9.300 | - |
| NOVOSENSE (2676) | 188.600 | -2.100 | -1.10 | +61.47 | 417.8 | 0.1 | 188.500 | 188.600 | 0.8 | 189.500 | 194.500 | 183.100 | - |
| XUANZHUBIO-B (2575) | 19.880 | -2.120 | -9.64 | -71.80 | 1,939.5 | 1.5 | 19.850 | 19.880 | 0.5 | 21.400 | 23.380 | 19.800 | - |
| EDGE MEDICAL-B (2675) | 49.820 | -2.180 | -4.19 | -11.98 | 215.1 | 0.3 | 49.800 | 49.900 | 0.3 | 51.550 | 51.600 | 49.100 | - |
| BAIDU INC | 137.500 | -2.200 | -1.57 | +4.56 | 15,907.2 | 42.2 | 137.400 | 137.500 | 53.9 | 137.200 | 137.800 | 135.300 | - |
| CLOUD MUSIC INC | 125.000 | -2.200 | -1.73 | -32.80 | 1,062.1 | 0.4 | 124.500 | 125.000 | 3.1 | 125.400 | 125.400 | 119.700 | - |
| BIOCYTOGEN PHARMACEUTICALS (BEIJING | 53.250 | -2.250 | -4.05 | +50.85 | 780.5 | 1 | 53.250 | 53.700 | 1 | 56.000 | 56.900 | 53.000 | - |
| REMEGEN CO LTD | 92.500 | -2.400 | -2.53 | +28.47 | 3,276.6 | 0.5 | 92.200 | 92.500 | 13.5 | 95.100 | 95.400 | 90.250 | - |
| XTRACKERS FTSE VIETNAM SWAP UCITS ETF | 336.100 | -2.400 | -0.71 | +5.03 | 0.4 | 0 | 330.800 | 339.000 | 0 | 338.500 | 338.500 | 336.000 | - |
| BAIDU INC | 118.700 | -2.400 | -1.98 | +0.68 | 1.6 | 0.3 | 118.000 | 130.000 | 0.6 | 118.500 | 118.800 | 117.800 | - |
| SEMICONDUCTOR MANUFACTURING INTL CO | 74.150 | -2.450 | -3.20 | +3.78 | 86,814.2 | 70 | 74.100 | 74.150 | 111 | 74.350 | 75.200 | 72.100 | - |
| SWIRE PACIFIC | 86.850 | -2.450 | -2.74 | +38.52 | 931.7 | 3 | 86.850 | 86.950 | 19 | 88.550 | 89.550 | 86.300 | - |
| SSE Mega Cap Index | 2691.193 | -2.477 | -0.09 | +2.85 | 263.4 | - | - | - | - | 2676.991 | 2695.224 | 2665.167 | - |
| AKESO INC | 127.300 | -2.700 | -2.08 | +12.65 | 4,867.7 | 1 | 127.300 | 127.400 | 12 | 132.800 | 132.900 | 126.200 | - |
| ZTO EXPRESS (CAYMAN) INC | 192.700 | -3.000 | -1.53 | +18.73 | 2,230 | 2.6 | 192.600 | 192.700 | 22.8 | 194.900 | 195.100 | 191.200 | - |
| TRANSTHERA-B (2617) | 49.720 | -3.130 | -5.92 | -56.73 | 1,549.5 | 7 | 49.720 | 49.740 | 9 | 53.000 | 53.450 | 49.720 | - |
| GANFENG LITHIUM GROUP CO LTD | 80.000 | -3.300 | -3.96 | +53.99 | 14,146.2 | 9.2 | 79.950 | 80.000 | 50.6 | 84.000 | 84.250 | 79.100 | - |
| KUAISHOU TECHNOLOGY | 44.520 | -3.480 | -7.25 | -22.03 | 26 | 5 | 44.560 | 44.820 | 2 | 44.900 | 44.900 | 44.000 | - |
| ASYMCHEM LABORATORIES (TIANJIN) CO | 99.300 | -3.500 | -3.40 | +39.47 | 328.1 | 0.9 | 99.300 | 99.550 | 0.1 | 101.300 | 102.300 | 99.000 | - |
| XD INC | 58.000 | -3.650 | -5.92 | -10.56 | 5,435 | 4.8 | 58.000 | 58.050 | 10.4 | 61.650 | 61.750 | 57.850 | - |
| Hang Seng Mainland Properties | 1517.940 | -3.730 | -0.25 | +22.16 | - | - | - | - | - | 1519.930 | 1524.850 | 1503.400 | - |
| Hang Seng Index / Properties | 22766.290 | -3.920 | -0.02 | +29.63 | - | - | - | - | - | 22800.220 | 22800.220 | 22607.890 | - |
| HIPINE (2583) | 89.250 | -4.000 | -4.29 | -48.94 | 125.6 | 0.2 | 88.300 | 89.250 | 1 | 93.350 | 93.400 | 88.000 | - |
| ISHARES ASIA TRUST ISHARES CORE MSCI TAIWAN INDEX HKD ETF | 426.700 | -4.000 | -0.93 | +50.35 | 5.3 | 0 | 426.100 | 443.900 | 0.2 | 430.700 | 433.600 | 425.000 | - |
| SPDR GOLD TRT-R (82840) | 2930.000 | -4.000 | -0.14 | +4.83 | 0.4 | - | - | - | - | 2930.000 | 2930.000 | 2930.000 | - |
