Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 14:53. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSTECS HOLDINGS LTD | 7.910 | -0.630 | -7.38 | - | 25,840 | 64 | 7.910 | 7.920 | 104 | 8.420 | 8.420 | 7.820 | - |
| POWER ASSETS HOLDINGS LTD. | 52.100 | -0.650 | -1.23 | -3.87 | 1,186.4 | 56 | 52.000 | 52.100 | 61.5 | 52.500 | 52.650 | 51.900 | - |
| SUN HUNG KAI PROPERTIES LTD | 88.800 | -0.650 | -0.73 | +25.69 | 2 | 19.5 | 89.150 | 89.400 | 22.5 | 89.000 | 89.000 | 88.800 | - |
| LEADS BIOLABS-B (9887) | 51.800 | -0.700 | -1.33 | -22.80 | 201.4 | 1 | 51.800 | 51.950 | 1.1 | 52.500 | 52.500 | 51.450 | - |
| ANJOY FOOD (2648) | 70.750 | -0.750 | -1.05 | - | 430.9 | 1.4 | 70.400 | 70.700 | 0.2 | 72.500 | 73.000 | 69.250 | - |
| CLP HOLDINGS LTD | 67.975 | -0.775 | -1.13 | +4.10 | 2,756.1 | 43.5 | 67.950 | 68.000 | 75 | 68.200 | 68.700 | 67.600 | - |
| ASMPT LTD | 77.250 | -0.800 | -1.02 | +3.14 | 5,308.6 | 24.3 | 77.200 | 77.250 | 12.7 | 78.000 | 78.000 | 75.000 | - |
| GEEKPLUS-W (2590) | 24.860 | -0.800 | -3.12 | +40.45 | 1,019.6 | 2.4 | 24.840 | 24.880 | 2.2 | 25.600 | 25.600 | 24.660 | - |
| BOC AVIATION LTD | 73.150 | -0.850 | -1.15 | +21.21 | 119.4 | 1.3 | 72.900 | 73.150 | 3.2 | 72.800 | 74.000 | 72.500 | - |
| SWIRE PACIFIC | 66.000 | -0.850 | -1.27 | -6.32 | 527.6 | 8 | 65.950 | 66.000 | 33 | 66.950 | 66.950 | 65.600 | - |
| BEIJING ENTERPRISE HLDGS | 35.620 | -0.860 | -2.36 | +33.41 | 1,190.4 | 2.5 | 35.600 | 35.620 | 6 | 36.480 | 36.500 | 35.420 | - |
| MARKETINGFORCE (2556) | 33.120 | -0.900 | -2.65 | -67.69 | 1,380.3 | 1.4 | 33.120 | 33.140 | 1.2 | 34.000 | 34.200 | 32.840 | - |
| QUANTGROUP (2685) | 27.480 | -0.920 | -3.24 | - | 535 | 3.5 | 27.380 | 27.480 | 0.5 | 28.500 | 30.300 | 27.000 | - |
| AIA GROUP LIMITED | 70.800 | -0.950 | -1.32 | +33.58 | 0.4 | 33.2 | 71.250 | 71.400 | 40.4 | 70.800 | 70.800 | 70.800 | - |
| CK INFRASTRUCTURE HOLDINGS LIMITED | 53.950 | -1.000 | -1.82 | -6.58 | 851.4 | 20 | 53.950 | 54.000 | 19 | 54.950 | 54.950 | 53.900 | - |
| REMEGEN CO LTD | 88.650 | -1.050 | -1.17 | +515.63 | 1,671 | 2.5 | 88.600 | 88.650 | 0.5 | 89.000 | 91.100 | 87.350 | - |
| STANDARD CHARTERED PLC | 171.500 | -1.100 | -0.64 | +79.49 | 372.5 | 1.2 | 171.400 | 171.500 | 3.8 | 171.600 | 172.000 | 170.700 | - |
| SHANGHAI MICROPORT MEDBOT (GROUP) C | 22.780 | -1.100 | -4.61 | +139.54 | 2,479.4 | 8 | 22.780 | 22.840 | 2.5 | 23.980 | 24.060 | 22.760 | - |
| RIMAG GROUP (2522) | 11.070 | -1.140 | -9.34 | -84.41 | 22,253.1 | 6 | 11.060 | 11.070 | 20.5 | 12.200 | 12.250 | 10.700 | - |
| BAMA TEA (6980) | 41.400 | -1.160 | -2.73 | -55.65 | 178.3 | 0.2 | 41.160 | 41.340 | 4.1 | 41.340 | 42.580 | 40.000 | - |
| INNOVENT BIOLOGICS INC | 92.350 | -1.200 | -1.28 | - | 8,002.6 | 16 | 92.250 | 92.350 | 7 | 93.700 | 94.850 | 90.250 | - |
| CK HUTCHISON HOLDINGS LIMITED | 56.250 | -1.250 | -2.17 | +35.54 | 4,510 | 25 | 56.250 | 56.300 | 31.5 | 57.550 | 57.550 | 56.150 | - |
| CLOUDBREAK-B (2592) | 8.220 | -1.290 | -13.56 | +32.58 | 4,984 | 1 | 8.220 | 8.270 | 1 | 9.500 | 9.580 | 7.350 | - |
| CLOUD MUSIC INC | 188.800 | -1.300 | -0.68 | +65.32 | 353.9 | 3.5 | 188.800 | 188.900 | 3.6 | 190.000 | 193.500 | 186.400 | - |
| TRANSTHERA-B (2617) | 192.900 | -1.300 | -0.67 | +720.85 | 118.7 | 1 | 192.800 | 193.700 | 0.5 | 197.000 | 197.000 | 191.200 | - |
| PEGBIO CO-B (2565) | 63.000 | -1.550 | -2.40 | +444.98 | 217.5 | 1 | 62.850 | 63.100 | 1.5 | 64.550 | 64.700 | 62.650 | - |
| BEIGENE LTD | 198.500 | -1.900 | -0.95 | +81.78 | 1,474.3 | 7.6 | 198.400 | 198.500 | 2.6 | 201.000 | 201.000 | 197.100 | - |
| FL2 CSOP NIKKEI (7262) | 117.450 | -1.950 | -1.63 | +57.69 | 2.2 | 0 | 117.400 | 117.600 | 1.8 | 116.800 | 117.450 | 116.300 | - |
| CSOP Coinbase2x LP ETF | 97.380 | -2.420 | -2.42 | +14.94 | 3.7 | 1.5 | 97.160 | 97.920 | 1.5 | 97.980 | 97.980 | 97.380 | - |
| WELLCELL HOLDINGS CO LTD | 13.390 | -2.470 | -15.57 | +317.13 | 3,690.4 | 4 | 13.300 | 13.410 | 1.6 | 15.800 | 15.970 | 13.090 | - |
