Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 06:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HKGB GREEN 5301 (4262) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DQCT CTD N2702 (5438) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EL GLO SGPCSB (5464) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MIRAE ASSET GBL INVMTS HK LTD | 54.440 | +0.240 | +0.44 | - | - | 4.6 | 54.440 | 55.040 | 4.6 | 54.440 | 54.440 | 54.440 | - |
| BABA N1911 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SHA PG B3007 (40299) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CCB N2707 (5129) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AIR AUTH N2801B (5381) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GRNL GLB N2902 (4427) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HB UN DEV B2802 (5442) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| QD PD B2803 (5466) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GX GREATERCHINA (3470) | 73.300 | +0.300 | +0.41 | +22.95 | - | 0.1 | 73.060 | 73.360 | 0.1 | 73.300 | 73.300 | 73.300 | - |
| GZMETRO N2809-R (85060) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BABA N3411 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YB INTL B2612-R (84468) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TENCENT N1705 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JX CID B2610-R (84460) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AIR AUTH N5501 (5388) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KNWL CTY B2803 (5465) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZZJS B2803 (5489) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YONGA INV B2806 (5603) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YUEXIU PT N2911 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDYL B2612 (40226) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CMBLEMTN1 N1911 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CINDA FIN N4802 (4424) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KYRGYZ N3006 (5625) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDBL FND1 N1912 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CLP-PF N3605 (40691) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NWD FIN GSPCSB (40262) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CMBLEMTN1 N2111 | - | - | - | - | - | - | - | - | - | - | - | - | - |
