Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 22:53. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JOHNSON ELECTRIC HOLDINGS | 30.280 | -0.400 | -1.30 | - | 3,283 | 3 | 30.280 | 30.300 | 5.5 | 30.860 | 31.060 | 30.180 | - |
| SHANGHAI CONANT OPTICAL CO LTD | 54.900 | -0.400 | -0.72 | +120.48 | 1,089.9 | 1 | 54.900 | 54.950 | 1.2 | 55.350 | 56.000 | 54.100 | - |
| GALAXY ENTERTAINMENT GROUP LIMITED | 39.900 | -0.420 | -1.04 | +20.91 | 5,018.6 | 15 | 39.880 | 39.900 | 23 | 40.060 | 40.200 | 39.380 | - |
| HEALTH & HAPPINESS (H&H) INTL HLDGS | 14.470 | -0.430 | -2.89 | +63.50 | 1,751.8 | 10.5 | 14.420 | 14.470 | 7 | 14.610 | 14.890 | 14.230 | - |
| A VP HKD MM (3421) | 1004.600 | -0.450 | -0.04 | +0.45 | 0 | 0.5 | 1004.600 | 1005.100 | 0.5 | 1004.600 | 1004.600 | 1004.600 | - |
| FUYAO GLASS INDUSTRY GROUP CO. LTD. | 68.050 | -0.450 | -0.66 | +21.63 | 537.4 | 3.6 | 68.050 | 68.150 | 11.6 | 67.550 | 68.600 | 67.500 | - |
| H WORLD GROUP LIMITED | 36.800 | -0.460 | -1.23 | +41.54 | 1,110.6 | 5.4 | 36.800 | 36.820 | 3.4 | 37.220 | 37.220 | 36.520 | - |
| DAH SING FINANCIAL HLDGS | 36.500 | -0.460 | -1.24 | +29.89 | 117 | 0.4 | 36.540 | 36.560 | 0.8 | 36.960 | 36.960 | 36.180 | - |
| CSOP MS Daily 2x LP | 16.070 | -0.460 | -2.78 | -80.99 | 41.6 | 0.5 | 16.030 | 16.070 | 0.1 | 16.530 | 16.530 | 16.070 | - |
| 2595 | 27.940 | -0.460 | -1.62 | -33.63 | 155.8 | 1.2 | 27.840 | 27.960 | 1 | 28.960 | 28.960 | 27.620 | - |
| BATELAB CO LTD | 44.600 | -0.460 | -1.02 | +63.97 | 5.6 | 1.1 | 44.600 | 44.920 | 0.1 | 45.000 | 45.060 | 44.480 | - |
| PRADA SPA | 44.400 | -0.460 | -1.03 | -26.18 | 702.1 | 2.1 | 44.400 | 44.560 | 12.6 | 43.400 | 45.000 | 43.400 | - |
| C&D INTERNATIONAL INVESTMENT GP LTD | 15.920 | -0.470 | -2.87 | +21.90 | 1,492.7 | 6 | 15.920 | 15.930 | 5 | 16.410 | 16.410 | 15.810 | - |
| GLOBAL NEW MATERIAL INTERNATIONAL | 8.970 | -0.480 | -5.08 | +106.21 | 26,679 | 32 | 8.970 | 9.000 | 10 | 9.500 | 9.730 | 8.400 | - |
| SAMSUNG ETFS TRUST III BITCOIN FUTURES ACTIVE ETF USD | 30.440 | -0.480 | -1.55 | -6.28 | 20.6 | 20.1 | 30.460 | 30.560 | 10.1 | 30.540 | 30.540 | 30.440 | - |
| ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY | 22.660 | -0.500 | -2.16 | +92.36 | 311.5 | 4 | 22.580 | 22.660 | 7.5 | 23.160 | 23.200 | 22.500 | - |
| TSINGTAO BREWERY CO | 53.000 | -0.500 | -0.93 | -6.69 | 1,548 | 2 | 53.000 | 53.050 | 12 | 53.300 | 53.500 | 52.700 | - |
| CHINA MERCHANTS PORT HLDGS LTD | 16.170 | -0.500 | -3.00 | +16.84 | 1,823.3 | 10 | 16.160 | 16.180 | 42 | 16.580 | 16.580 | 16.130 | - |
| TENCENT HOLDINGS LIMITED | 553.000 | -0.500 | -0.09 | +39.93 | 3.9 | 9 | 552.500 | 553.500 | 11.6 | 551.000 | 553.000 | 551.000 | - |
| WHARF(HLDGS) | 23.360 | -0.500 | -2.10 | +6.91 | 695.4 | 5 | 23.340 | 23.440 | 164 | 23.860 | 23.860 | 23.260 | - |
| SHANGHAI CHICMAX COSMETIC CO LTD | 87.000 | -0.500 | -0.57 | +149.64 | 369.4 | 0.9 | 86.800 | 87.000 | 0.3 | 87.000 | 87.400 | 83.750 | - |
| AAC TECHNOLOGIES HOLDINGS INC | 38.380 | -0.520 | -1.34 | +2.35 | 3,478.2 | 6 | 38.380 | 38.420 | 8.5 | 39.000 | 39.260 | 38.260 | - |
| CHINA TOURISM GROUP DUTY FREE CORP | 74.300 | -0.550 | -0.73 | - | 1,222.6 | 0.4 | 74.200 | 74.300 | 3.3 | 74.850 | 75.300 | 73.200 | - |
| RONGTA TECH (9881) | 12.150 | -0.550 | -4.33 | -14.44 | 60 | 0.5 | 12.000 | 12.290 | 1.5 | 12.700 | 12.730 | 12.150 | - |
| MINIEYE (2431) | 11.780 | -0.580 | -4.69 | -40.08 | 2,628.6 | 0.4 | 11.790 | 11.810 | 18.8 | 12.240 | 12.410 | 11.710 | - |
| LOPAL TECH (2465) | 14.660 | -0.590 | -3.87 | +199.18 | 10,744.5 | 14.5 | 14.660 | 14.710 | 36 | 14.910 | 15.150 | 14.470 | - |
| CSOP ASSET MANAGEMENT LTD HKD MONEY MARKET ETF HKD | 1169.000 | -0.600 | -0.05 | +2.35 | 0.2 | 0 | 1169.000 | 1169.100 | 0 | 1169.600 | 1169.700 | 1168.650 | - |
| ORIENT OVERSEAS INT | 133.100 | -0.600 | -0.45 | +15.64 | 294.7 | 6 | 133.000 | 133.100 | 29.5 | 133.900 | 133.900 | 132.400 | - |
| JINYAN KAOLIN (2693) | 6.350 | -0.600 | -8.63 | -14.88 | 2,531 | 3.5 | 6.350 | 6.410 | 4 | 6.950 | 7.300 | 6.080 | - |
| DEKON FOOD AND AGRICULTURE GROUP | 73.750 | -0.600 | -0.81 | +161.99 | 245.4 | 2 | 73.700 | 73.750 | 0.8 | 74.700 | 75.900 | 72.600 | - |
