Stocks Prices
Prices are delayed. Last updated at 14 Jul 2026 06:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHENGDA B2610-R (84456) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GZ SILK R B2112 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hang Seng HSI Volatility | 22.390 | -0.280 | -1.24 | - | - | - | - | - | - | 22.650 | 23.030 | 21.830 | - |
| ZG GROUP W30 (2572) | 0.058 | - | - | -3.33 | - | - | - | 0.058 | 840 | 0.058 | 0.058 | 0.058 | - |
| KS N3101 (40061) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHINA VANADIUM TITANO-MAGNETITE MIG | 0.063 | - | - | -21.25 | - | 1,000 | 0.058 | 0.063 | 10 | 0.063 | 0.063 | 0.063 | - |
| SINOOCEAN N1907 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CGNPC INT B4809 (5154) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BHN2 N4410D (5193) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB 1.25 2706 (4235) | - | - | - | -100.00 | - | - | - | - | - | - | - | - | - |
| BOCOM LM N3003 (5457) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EMPEROR CULTURE GROUP LTD | 0.023 | - | - | - | - | 400 | 0.022 | 0.025 | 360 | 0.023 | 0.023 | 0.023 | - |
| CDUDG B2703-R (84494) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hang Seng Index / Finance | 51626.140 | +115.130 | +0.22 | +5.50 | - | - | - | - | - | 51411.160 | 51819.910 | 50869.770 | - |
| ZIBO CT B2803-R (85011) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ICIL AT N2807 (5714) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SANDS N3006A (40585) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FRANSHION N2907 (5447) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCCT B2712-R (84599) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SIHAI INT B2805 (5534) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GDDIG B2807 (5716) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CN EOI N2810 (5996) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FE HORI N1908 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOCOM N2708-R (84544) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| S&P Hong Kong / HKEX Growth Enterprise Market (GEM) | 19.390 | -0.350 | -1.77 | +0.57 | - | - | - | - | - | 19.720 | 19.760 | 19.060 | - |
| HS TOUR B2807 (5711) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CN EOI SGPSB (5995) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SXSY CIO N2903 (40093) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CCB ASIA N2408 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOCL N2608-R (84554) | - | - | - | - | - | - | - | - | - | - | - | - | - |
