Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 14:52. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA ASSET MANAGEMENT (HK) MSCI JAPAN HEDGED TO USD ETF | 26.160 | -0.260 | -0.98 | +23.86 | 28.9 | 2.2 | 26.120 | 26.140 | 100 | 26.320 | 26.320 | 26.080 | - |
| HISENSE HOME APPLIANCES GROUP CO LT | 25.960 | -0.260 | -0.99 | +5.74 | 234 | 2 | 25.920 | 25.960 | 3 | 26.020 | 26.140 | 25.660 | - |
| CRYSTAL INTL GROUP LTD | 7.000 | -0.270 | -3.71 | +60.18 | 3,231.4 | 8.5 | 7.000 | 7.010 | 11.5 | 7.300 | 7.300 | 6.950 | - |
| SITC INTERNATIONAL HLDGS CO LTD | 27.200 | -0.280 | -1.02 | +31.40 | 2,857.3 | 15 | 27.200 | 27.240 | 35 | 26.960 | 27.300 | 26.760 | - |
| SHANGHAI JUNSHI BIOSCIENCES CO LTD | 23.680 | -0.280 | -1.17 | +104.49 | 2,004 | 4.2 | 23.680 | 23.700 | 24.6 | 24.160 | 24.240 | 23.340 | - |
| SHUANGDENG (6960) | 15.270 | -0.280 | -1.80 | -19.84 | 609.5 | 5 | 15.210 | 15.270 | 1.5 | 15.300 | 15.630 | 15.100 | - |
| AUX ELECTRIC (2580) | 15.690 | -0.280 | -1.75 | -4.79 | 2,418.4 | 2.4 | 15.690 | 15.700 | 16.4 | 15.980 | 16.360 | 15.660 | - |
| MTR CORPORATION LTD | 31.040 | -0.280 | -0.89 | +14.54 | 3,102.4 | 5.5 | 31.020 | 31.040 | 31 | 31.240 | 31.300 | 30.880 | - |
| SANY HEAVY IND (6031) | 21.920 | -0.280 | -1.26 | +0.09 | 2,256.2 | 59 | 21.900 | 21.920 | 22.6 | 22.200 | 22.200 | 21.660 | - |
| CSOP TeslaD -2x IP | 9.650 | -0.290 | -2.92 | -86.74 | 237.4 | 17.9 | 9.650 | 9.670 | 63 | 9.750 | 9.750 | 9.650 | - |
| SUN HUNG KAI PROPERTIES LTD | 98.350 | -0.300 | -0.30 | +31.75 | 1,333.7 | 1 | 98.350 | 98.400 | 9.5 | 97.850 | 98.500 | 97.650 | - |
| SERES (9927) | 115.500 | -0.300 | -0.26 | -12.17 | 925.7 | 0.6 | 115.400 | 115.500 | 1.5 | 116.800 | 116.800 | 113.600 | - |
| VTECH HLDGS | 63.650 | -0.300 | -0.47 | +20.55 | 416.1 | 3.6 | 63.650 | 63.700 | 4.9 | 64.000 | 64.400 | 63.400 | - |
| HAITIAN FLAV (3288) | 31.820 | -0.300 | -0.93 | -12.82 | 1,546.2 | 12.6 | 31.820 | 31.840 | 6.9 | 32.120 | 32.180 | 31.740 | - |
| ANTA SPORTS PRODUCTS | 83.400 | -0.300 | -0.36 | +7.13 | 3,460.7 | 12.8 | 83.400 | 83.450 | 28.4 | 83.700 | 83.950 | 82.450 | - |
| WUHAN YOUJI (2881) | 5.200 | -0.300 | -5.45 | -10.34 | 11 | 2.5 | 5.100 | 5.490 | 4 | 5.010 | 5.200 | 5.010 | - |
| Hang Seng Mainland Properties | 1340.720 | -0.320 | -0.02 | +18.40 | - | - | - | - | - | 1342.810 | 1343.730 | 1327.460 | - |
| COSCO SHIPPING ENGY TPT CO LTD | 9.320 | -0.330 | -3.42 | +49.84 | 40,821.5 | 4 | 9.320 | 9.330 | 226 | 9.580 | 9.750 | 9.210 | - |
| BEAUTY FARM MEDICAL AND HEALTH INDU | 26.300 | -0.340 | -1.28 | +47.75 | 129 | 1.5 | 26.280 | 26.440 | 5 | 25.860 | 26.780 | 25.860 | - |
| COWELL E HOLDINGS INC | 29.440 | -0.360 | -1.21 | +4.03 | 1,755 | 5 | 29.440 | 29.460 | 15 | 29.400 | 29.800 | 29.000 | - |
| BAIWANG CO (6657) | 15.240 | -0.360 | -2.31 | -55.83 | 6.4 | 0.1 | 15.240 | 15.750 | 0.1 | 15.600 | 15.600 | 15.130 | - |
| IMOTION AUTOMOTIVE TECH (SUZHOU) CO | 5.540 | -0.380 | -6.42 | -64.26 | 889 | 1.1 | 5.540 | 5.560 | 1 | 5.930 | 6.000 | 5.430 | - |
| SHANGHAI DAZHONG PUBLIC UTILITIES G | 3.960 | -0.400 | -9.17 | +82.49 | 75,830 | 41 | 3.960 | 3.970 | 118 | 4.370 | 4.410 | 3.950 | - |
| CSOP ASSET MANAGEMENT LTD BITCOIN FUTURES ETF | 30.220 | -0.400 | -1.31 | -7.70 | 47.3 | 46.5 | 30.200 | 30.260 | 0.1 | 30.580 | 30.580 | 29.000 | - |
| BILIBILI INC | 202.200 | -0.400 | -0.20 | +42.39 | 1,184.9 | 9.3 | 202.200 | 202.400 | 2.4 | 201.400 | 202.800 | 198.700 | - |
| ZTE CORPORATION | 32.320 | -0.400 | -1.22 | +32.73 | 13,491.5 | 5.8 | 32.320 | 32.340 | 11.2 | 32.900 | 33.180 | 32.080 | - |
| MIRXES-B (2629) | 51.700 | -0.400 | -0.77 | +72.33 | 1,760.2 | 1.5 | 51.700 | 51.900 | 14.2 | 52.100 | 52.900 | 51.650 | - |
| CSOP Berkshire2x LP ETF | 63.100 | -0.400 | -0.63 | -20.17 | 1.2 | 0.1 | 63.060 | 63.100 | 1.4 | 63.080 | 63.100 | 63.040 | - |
| CALB CO LTD | 27.660 | -0.400 | -1.43 | +115.09 | 2,261.9 | 32.3 | 27.660 | 27.680 | 1.9 | 28.400 | 28.400 | 27.460 | - |
| AIA GROUP LIMITED | 78.600 | -0.400 | -0.51 | +39.61 | 19,106 | 33.6 | 78.600 | 78.650 | 105.6 | 78.300 | 78.800 | 77.550 | - |
