Stocks Prices
Prices are delayed. Last updated at 10 Aug 2026 06:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDB N2904-R (84509) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOCOM LM N2803 (5455) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KS N3101-R (85103) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCG N2905 (40398) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GRNL GLB B2407 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CCCI TSR SGPSB (40158) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHENGDA B2610-R (84456) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GZ SILK R B2112 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hang Seng HSI Volatility | 18.840 | -0.060 | -0.32 | -0.74 | - | - | - | - | - | 19.240 | 19.430 | 18.620 | - |
| ZG GROUP W30 (2572) | 0.057 | - | - | -5.00 | - | - | - | 0.060 | 157.5 | 0.057 | 0.057 | 0.057 | - |
| KS N3101 (40061) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SINOOCEAN N1907 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CGNPC INT B4809 (5154) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BHN2 N4410D (5193) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB 1.25 2706 (4235) | - | - | - | -100.00 | - | - | - | - | - | - | - | - | - |
| BOCOM LM N3003 (5457) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EMPEROR CULTURE GROUP LTD | 0.025 | - | - | -30.56 | - | 20 | 0.023 | 0.024 | 20 | 0.025 | 0.025 | 0.025 | - |
| CDUDG B2703-R (84494) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hang Seng Index / Finance | 54389.310 | +288.070 | +0.53 | +11.15 | - | - | - | - | - | 54303.790 | 54512.990 | 54063.860 | - |
| ZIBO CT B2803-R (85011) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ICIL AT N2807 (5714) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| INTELLIMARK W27 (8661) | 0.010 | - | - | -85.71 | - | - | - | 0.010 | 3,875 | 0.010 | 0.010 | 0.010 | - |
| SANDS N3006A (40585) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FRANSHION N2907 (5447) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCCT B2712-R (84599) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SIHAI INT B2805 (5534) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GDDIG B2807 (5716) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CN EOI N2810 (5996) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VP DIV LO VOL | 15.770 | - | - | +3.21 | - | 14.3 | 15.790 | 15.880 | 0.1 | 15.770 | 15.770 | 15.770 | - |
| FE HORI N1908 | - | - | - | - | - | - | - | - | - | - | - | - | - |
