Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHANDONG MOLONG PETROLEUM MACHINERY | 6.870 | -0.370 | -5.11 | +116.72 | 37,523.2 | 38 | 6.860 | 6.870 | 12.4 | 7.280 | 7.400 | 6.840 | - |
| HANG SENG INVESTMENT MANAGEMENT CHINA ENTERPRISES IDX ETF CL CNY | 78.820 | -0.380 | -0.48 | -3.69 | 7 | 0.4 | 78.000 | 80.000 | 0.2 | 79.120 | 79.260 | 78.820 | - |
| YANKUANG ENERGY GROUP COMPANY LTD | 14.320 | -0.380 | -2.59 | +48.86 | 25,354 | 2 | 14.310 | 14.320 | 216 | 14.780 | 14.890 | 14.200 | - |
| SSE 180 Governance Index | 1075.502 | -0.386 | -0.04 | -1.17 | 867.7 | - | - | - | - | 1074.356 | 1076.738 | 1070.837 | - |
| WH GROUP LIMITED | 9.360 | -0.390 | -4.00 | +7.96 | 35,524.1 | 44.5 | 9.350 | 9.360 | 385.5 | 9.400 | 9.420 | 9.180 | - |
| SHANGHAI INDUSTRIAL HLDGS | 15.490 | -0.390 | -2.46 | +7.64 | 873 | 20 | 15.490 | 15.510 | 11 | 15.680 | 15.840 | 15.460 | - |
| NEW CHINA LIFE INSURANCE CO LTD | 52.150 | -0.400 | -0.76 | -4.05 | 12,137.3 | 6.8 | 52.000 | 52.150 | 100.7 | 52.500 | 53.400 | 50.750 | - |
| XIAMEN YAN PALACE BIRD'S NEST INDUS | 6.380 | -0.400 | -5.90 | +10.57 | 23.6 | 1.6 | 6.000 | 6.380 | 4 | 6.000 | 6.380 | 5.990 | - |
| HENGRUI PHARMA (1276) | 68.850 | -0.400 | -0.58 | -3.37 | 6,776.3 | 3.2 | 68.800 | 68.850 | 33.4 | 69.800 | 70.600 | 67.500 | - |
| ANTA SPORTS PRODUCTS | 77.500 | -0.400 | -0.51 | -3.79 | 7,470.2 | 8 | 77.500 | 77.550 | 211.2 | 77.850 | 78.000 | 77.050 | - |
| HUAXIN CEMENT CO LTD | 15.710 | -0.410 | -2.54 | -12.82 | 1,758.5 | 1.6 | 15.710 | 15.750 | 2 | 16.000 | 16.100 | 15.680 | - |
| MINTH GRP | 40.560 | -0.420 | -1.02 | +27.87 | 5,879.6 | 0.2 | 40.360 | 40.560 | 6.1 | 40.820 | 40.940 | 39.900 | - |
| MTR CORPORATION LTD | 33.400 | -0.420 | -1.24 | +12.08 | 8,136.5 | 10 | 33.360 | 33.400 | 59 | 33.820 | 34.000 | 33.340 | - |
| FI2 CSOP NIKKEI (7515) | 16.510 | -0.440 | -2.60 | -44.19 | 413 | 0.4 | 16.490 | 16.700 | 0.7 | 16.830 | 16.940 | 16.500 | - |
| LAUNCH TECH CO LTD | 8.620 | -0.440 | -4.86 | - | 433 | 4 | 8.580 | 8.620 | 0.5 | 8.970 | 9.000 | 8.540 | - |
| ZHONGAN ONLINE P & C INS CO LTD | 11.420 | -0.440 | -3.71 | -29.02 | 15,689.5 | 34.6 | 11.420 | 11.430 | 52.5 | 11.840 | 11.870 | 11.340 | - |
| A VP HKD MM (3421) | 1015.250 | -0.450 | -0.04 | +0.80 | 0.2 | 0 | 1015.250 | - | - | 1015.700 | 1015.700 | 1015.150 | - |
| CK INFRASTRUCTURE HOLDINGS LIMITED | 65.300 | -0.450 | -0.68 | +13.37 | 1,427.6 | 1 | 65.250 | 65.300 | 29.5 | 65.750 | 65.800 | 65.050 | - |
| ZHAOJIN MINING INDUSTRY COMPANY LTD | 28.240 | -0.460 | -1.60 | -8.13 | 15,558.3 | 3.5 | 28.240 | 28.260 | 36 | 28.900 | 29.080 | 27.860 | - |
| ZHEJIANG LEAPMOTOR TECHNOLOGY CO | 45.620 | -0.460 | -1.00 | -6.17 | 9,313.7 | 0.5 | 45.620 | 45.640 | 2.6 | 46.060 | 46.420 | 44.120 | - |
| ISHARES ASIA TRUST ISHARES CORE MSCI TAIWAN INDEX USD ETF | 54.540 | -0.480 | -0.87 | +49.59 | 6.2 | - | - | - | - | 54.460 | 54.700 | 54.460 | - |
| HYSAN DEVELOPMENT | 19.440 | -0.480 | -2.41 | +2.86 | 1,962.6 | 13 | 19.430 | 19.440 | 240 | 19.900 | 19.920 | 19.380 | - |
| GREAT EAGLE HLDGS | 18.600 | -0.490 | -2.57 | +23.54 | 619.4 | 1 | 18.600 | 18.630 | 8 | 18.890 | 18.920 | 18.510 | - |
| ALIBABA GROUP HOLDING LTD | 132.800 | -0.500 | -0.38 | -7.00 | 89,332.5 | 35.5 | 132.700 | 132.800 | 74.3 | 132.000 | 134.200 | 130.300 | - |
| VTECH HLDGS | 63.450 | -0.500 | -0.78 | +3.42 | 507.5 | 0.4 | 63.350 | 63.450 | 3.9 | 63.850 | 64.050 | 62.850 | - |
| CSOP TeslaDaily2xLP | 140.200 | -0.500 | -0.36 | -16.20 | 46.7 | 0 | 140.200 | 140.800 | 0.1 | 140.700 | 140.700 | 136.050 | - |
| WEIBO CORPORATION | 65.650 | -0.500 | -0.76 | -16.95 | 71.2 | 0.4 | 65.350 | 65.650 | 5.2 | 66.050 | 66.050 | 65.000 | - |
| SWIRE PROPERTIES LTD | 24.560 | -0.500 | -2.00 | +17.06 | 2,094.8 | 40.6 | 24.560 | 24.620 | 38.2 | 24.780 | 24.940 | 24.540 | - |
| TYK MEDICINES-B (2410) | 8.420 | -0.530 | -5.92 | -35.77 | 4,309.5 | 1.5 | 8.420 | 8.440 | 2 | 8.950 | 8.950 | 8.380 | - |
| MONGOLIAN MINING CORP | 8.450 | -0.530 | -5.90 | -19.83 | 7,152.7 | 15 | 8.380 | 8.450 | 3 | 8.970 | 8.970 | 8.270 | - |
