Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHANGHAI INDUSTRIAL HLDGS | 15.330 | -0.160 | -1.03 | +29.48 | 522.5 | 12 | 15.330 | 15.340 | 10 | 15.490 | 15.490 | 15.290 | - |
| DREAM INTERNATIONAL | 8.900 | -0.170 | -1.87 | - | 416.5 | 40.5 | 8.870 | 8.900 | 4.5 | 9.030 | 9.060 | 8.740 | - |
| MGM CHINA HLDGS LTD | 16.750 | -0.170 | -1.00 | +68.51 | 2,343 | 1.6 | 16.750 | 16.760 | 0.8 | 16.920 | 16.920 | 16.320 | - |
| XXF GROUP HOLDINGS LIMITED | 8.100 | -0.170 | -2.06 | +77.63 | 4,189.2 | 40 | 8.090 | 8.100 | 17.5 | 8.270 | 8.370 | 8.100 | - |
| CHINA TOBACCO INTL (HK) CO LTD | 34.400 | -0.180 | -0.52 | +44.84 | 840 | 11 | 34.320 | 34.400 | 2 | 34.580 | 34.580 | 34.080 | - |
| GUSHENGTANG HLDGS LTD | 28.460 | -0.180 | -0.63 | -15.80 | 1,037.8 | 0.1 | 28.300 | 28.460 | 3.8 | 28.900 | 28.900 | 28.220 | - |
| BUDWEISER BREWING COMPANY APAC LTD | 7.920 | -0.180 | -2.22 | +5.74 | 24,553.7 | 120.2 | 7.920 | 7.930 | 25.6 | 8.080 | 8.080 | 7.880 | - |
| AGRICULTURAL BANK OF CHINA | 5.670 | -0.180 | -3.08 | +27.99 | 134,522.9 | 755 | 5.670 | 5.680 | 5,387 | 5.720 | 5.770 | 5.630 | - |
| CHINA SOUTHERN AIRLINES COMPANY LTD | 5.360 | -0.180 | -3.25 | +31.37 | 18,042.5 | 184 | 5.360 | 5.380 | 224 | 5.600 | 5.600 | 5.340 | - |
| SWIRE PROPERTIES LTD | 21.120 | -0.180 | -0.85 | +33.50 | 1,906.7 | 7.2 | 21.120 | 21.140 | 41.8 | 21.400 | 21.400 | 21.040 | - |
| SUOXINDA HOLDINGS LTD | 1.400 | -0.190 | -11.95 | +19.66 | 1,332 | 4 | 1.370 | 1.400 | 62 | 1.590 | 1.590 | 1.370 | - |
| SF HOLDING (6936) | 35.480 | -0.200 | -0.56 | +5.13 | 1,147.3 | 32.4 | 35.480 | 35.620 | 28.6 | 35.400 | 35.720 | 35.400 | - |
| NEWTREND GROUP (2573) | 8.800 | -0.200 | -2.22 | -61.66 | 15.4 | 0.4 | 8.680 | 8.800 | 0.4 | 8.650 | 8.800 | 8.540 | - |
| MINISO GROUP HLDG LTD | 37.120 | -0.200 | -0.54 | -21.11 | 2,505.3 | 95.2 | 37.120 | 37.260 | 0.4 | 37.640 | 37.780 | 36.980 | - |
| HUA HONG SEMICONDUCTOR LIMITED | 76.050 | -0.200 | -0.26 | +251.27 | 24,646.9 | 66 | 76.000 | 76.050 | 17 | 76.250 | 77.150 | 73.100 | - |
| ZHONGSHENG GROUP HOLDINGS LIMITED | 11.760 | -0.200 | -1.67 | -15.76 | 5,313.2 | 15 | 11.760 | 11.770 | 26.5 | 11.920 | 11.920 | 11.750 | - |
| SAMSONITE INTL SA | 19.200 | -0.200 | -1.03 | -11.11 | 3,024.3 | 184.2 | 19.200 | 19.210 | 9.9 | 19.200 | 19.450 | 18.880 | - |
| ANTA SPORTS PRODUCTS | 83.500 | -0.200 | -0.24 | +7.26 | 6,686.5 | 12.2 | 83.500 | 83.550 | 194.2 | 83.700 | 83.950 | 82.450 | - |
| SHANGHAI CONANT OPTICAL CO LTD | 55.100 | -0.200 | -0.36 | +121.29 | 1,315.8 | 2.6 | 54.950 | 55.100 | 0.9 | 55.350 | 56.000 | 54.100 | - |
| SANY HEAVY IND (6031) | 22.000 | -0.200 | -0.90 | +0.46 | 3,460.8 | 224 | 22.000 | 22.020 | 20.4 | 22.200 | 22.200 | 21.660 | - |
| CNGR (2579) | 27.880 | -0.200 | -0.71 | -17.90 | 777.8 | 41.4 | 27.880 | 27.900 | 0.8 | 28.080 | 28.260 | 27.720 | - |
| BEIJING CHUNLIZHENGDA MED INST CO | 16.200 | -0.210 | -1.28 | +89.70 | 409.2 | 2.5 | 16.160 | 16.200 | 9.5 | 16.270 | 16.360 | 16.040 | - |
| VITASOY INTERNATIONAL HOLDINGS | 6.660 | -0.210 | -3.06 | -34.58 | 5,647.6 | 348 | 6.650 | 6.670 | 28 | 6.810 | 6.810 | 6.580 | - |
| HAIDILAO INTL HLDG LTD | 13.660 | -0.220 | -1.59 | -14.09 | 20,810.6 | 624 | 13.660 | 13.670 | 165 | 13.720 | 13.870 | 13.630 | - |
| ORBUSNEICH MEDICAL GRP HLDGS LTD | 3.780 | -0.220 | -5.50 | +3.56 | 635 | 7.5 | 3.670 | 3.800 | 0.5 | 4.000 | 4.000 | 3.670 | - |
| GUANGDONG INVESTMENT | 7.380 | -0.220 | -2.89 | +11.02 | 8,253.7 | 350 | 7.380 | 7.400 | 102 | 7.550 | 7.630 | 7.380 | - |
| LEPU SCIENTECH MEDICAL TECHNOLOGY S | 17.360 | -0.220 | -1.25 | - | 175 | 1 | 17.320 | 17.450 | 1 | 17.340 | 17.660 | 17.120 | - |
| SYNAGISTICS (2562) | 3.030 | -0.230 | -7.06 | -88.90 | 64,638 | 53 | 3.020 | 3.030 | 63.5 | 3.200 | 3.270 | 2.980 | - |
| TONGCHENG TRAVEL HOLDINGS LIMITED | 22.420 | -0.240 | -1.06 | +23.19 | 6,653.3 | 54.8 | 22.400 | 22.420 | 274.8 | 22.500 | 22.620 | 22.100 | - |
| HUTCHMED (CHINA) LIMITED | 22.000 | -0.240 | -1.08 | -2.44 | 3,854.5 | 18.5 | 21.960 | 22.000 | 61 | 22.280 | 22.300 | 21.800 | - |
