Stocks Prices
Prices are delayed. Last updated at 13 May 2026 06:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FE HORI N1908 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PWRCN RB SGPS (40635) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOCOM N2708-R (84544) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NAN NAN RESOURCES ENTERPRISE LTD | 0.205 | - | - | -6.82 | - | 2 | 0.197 | 0.207 | 74 | 0.205 | 0.205 | 0.205 | - |
| S&P Hong Kong / HKEX Growth Enterprise Market (GEM) | 18.850 | +0.060 | +0.32 | -2.23 | - | - | - | - | - | 18.770 | 19.100 | 18.650 | - |
| HS TOUR B2807 (5711) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CN EOI SGPSB (5995) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SXSY CIO N2903 (40093) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BAIWANG CO (6657) | 12.800 | -0.060 | -0.47 | -36.00 | - | 4.5 | 11.500 | 12.800 | 1.2 | 12.800 | 12.800 | 12.800 | - |
| CCB ASIA N2408 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOCL N2608-R (84554) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZY ZHICH B2607 (40747) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GTJA HOLD N2604 (40649) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CINDA20 N3003 (40193) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SPD BK N2707-R (85041) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHARM LGT N1909 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PING AN B2907 (5131) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHALCO CH B2606 (40706) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SINOPEC N3005 (40221) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FUGAO WT B2802 (5437) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB 3.17 3507 (4294) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ICBCMACAU N2409 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BABA N2805-R (84590) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB2.13 2710-R (84574) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CCB N2707-R (84533) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AGRBK N3101 (40041) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HGI BTC-U (9439) | 1.262 | +0.002 | +0.16 | -8.95 | - | - | - | - | - | 1.262 | 1.262 | 1.262 | - |
| WESTCHINA N1909 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CCB N2611C (40001) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MY SCI B2701-R (84480) | - | - | - | - | - | - | - | - | - | - | - | - | - |
