Stocks Prices
Prices are delayed. Last updated at 10 Aug 2026 06:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FJJJ B2708-R (84552) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CITIC LTD N3109 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hang Seng Index / Properties | 20071.470 | +185.240 | +0.93 | +14.29 | - | - | - | - | - | 19940.500 | 20124.540 | 19866.910 | - |
| PIONREW N2809-R (85068) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CINDA FIN N2802 (4423) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CITIC LTD N4609 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB 3.74 3801 (4258) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDB N3102-R (85107) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| WUHAN YOUJI (2881) | 10.920 | - | - | +104.11 | - | 1 | 9.810 | 11.800 | 1.5 | 10.920 | 10.920 | 10.920 | - |
| WEIMOB B2904 (5186) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JS ZY B2705B-R (84511) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDB N2702 (4488) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hang Seng Finance Sub (NTR) | 243558.680 | +1156.870 | +0.48 | +14.03 | - | - | - | - | - | 243309.340 | 244246.660 | 242234.320 | - |
| HKE FIN N3602 (40072) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AMIPEAC N3104-R (85120) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CM BANK N1706 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDB N2701 (5356) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SINOCHEM N3109 (40857) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDB N2902-R (85106) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AMIPEAC N2904-R (85119) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MEITUAN N2804 (5230) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SHK&CO N2901 (40058) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CP MTN N2904 (40189) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 4111 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LINMON MEDIA LTD | 2.760 | - | - | -26.40 | - | - | - | 2.760 | 9.9 | 2.760 | 2.760 | 2.760 | - |
| HKGB GREEN 3206 (4271) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TJ SCIM B2912 (40105) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKMC N2710 (5244) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| REGAL HOTELS INTL HLDGS | 0.415 | - | - | -27.19 | - | 2 | 0.420 | 0.430 | 2 | 0.415 | 0.415 | 0.415 | - |
| KS N3601 (40063) | - | - | - | - | - | - | - | - | - | - | - | - | - |
