Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEPU BIOPHARMA CO LTD | 4.760 | -0.270 | -5.37 | -4.23 | 19,309 | 5 | 4.760 | 4.780 | 66 | 5.090 | 5.090 | 4.660 | - |
| HANGZHOU SF INTRA-CITY IND CO LTD | 9.870 | -0.270 | -2.66 | -10.27 | 3,552.6 | 5 | 9.820 | 9.870 | 26.6 | 10.100 | 10.200 | 9.780 | - |
| CSOP ASSET MANAGEMENT LTD FTSE US TREASURY 20+ YEARS IDX ETF HKD | 66.420 | -0.280 | -0.42 | -3.40 | 282.6 | 0.2 | 66.380 | 66.420 | 1.4 | 66.400 | 66.440 | 66.300 | - |
| ESTUN (2715) | 14.600 | -0.280 | -1.88 | +13.18 | 2,228.6 | 16.4 | 14.600 | 14.720 | 10 | 15.000 | 15.000 | 14.210 | - |
| HANSOH PHARMACEUTICAL GROUP CO LTD | 36.160 | -0.280 | -0.77 | +0.22 | 6,645.9 | 4 | 36.140 | 36.160 | 46 | 36.440 | 37.260 | 35.680 | - |
| KERRY PROPERTIES LTD | 24.300 | -0.280 | -1.14 | +19.82 | 3,434.4 | 13 | 24.280 | 24.300 | 28 | 24.740 | 24.740 | 23.980 | - |
| ABBISKO CAYMAN LTD | 11.120 | -0.280 | -2.46 | -14.53 | 2,655 | 28 | 11.080 | 11.120 | 43 | 11.430 | 11.500 | 11.050 | - |
| HENGAN INTERNATIONAL | 26.740 | -0.280 | -1.04 | -4.16 | 2,620.3 | 6 | 26.740 | 26.760 | 3.5 | 27.020 | 27.180 | 26.640 | - |
| VSTECS HOLDINGS LTD | 10.630 | -0.280 | -2.57 | +36.28 | 10,375.2 | 14 | 10.620 | 10.630 | 38 | 10.800 | 10.900 | 10.490 | - |
| PING AN HEALTHCARE & TECHNO CO LTD | 10.490 | -0.300 | -2.78 | -25.50 | 10,156.2 | 8 | 10.480 | 10.490 | 43.5 | 10.800 | 10.850 | 10.440 | - |
| CHINA MERCHANTS BANK CO LTD | 47.220 | -0.300 | -0.63 | -10.57 | 12,834.3 | 12 | 47.200 | 47.220 | 0.5 | 47.520 | 47.940 | 47.020 | - |
| CNOOC LIMITED | 26.620 | -0.300 | -1.11 | +24.98 | 72,559 | 22 | 26.540 | 26.620 | 148 | 27.020 | 27.220 | 26.340 | - |
| HAIER SMART HOME CO LTD | 20.880 | -0.300 | -1.42 | -14.00 | 15,872.9 | 19.8 | 20.880 | 20.900 | 88.8 | 21.180 | 21.220 | 20.760 | - |
| LUYUAN GROUP HOLDING (CAYMAN) LTD | 12.200 | -0.310 | -2.48 | -1.61 | 300 | 8.5 | 12.200 | 12.400 | 1.5 | 12.520 | 12.760 | 12.050 | - |
| CHINA SHINEWAY PHARMACEUTICAL GR | 8.990 | -0.320 | -3.44 | +4.53 | 848 | 1 | 8.980 | 9.000 | 4 | 9.350 | 9.350 | 8.930 | - |
| BEIJING CHUNLIZHENGDA MED INST CO | 10.590 | -0.320 | -2.93 | -28.73 | 873.8 | 89.8 | 10.580 | 10.590 | 2.8 | 11.000 | 11.020 | 10.530 | - |
| HENDERSON LAND DEVELOPMENT CO | 33.640 | -0.320 | -0.94 | +19.55 | 10,184.6 | 44 | 33.620 | 33.640 | 25 | 34.080 | 34.340 | 33.420 | - |
| BAMA TEA (6980) | 24.980 | -0.320 | -1.26 | -14.57 | 46.9 | 0.1 | 24.760 | 24.980 | 4.8 | 25.320 | 25.500 | 24.700 | - |
| SINO LAND CO | 12.600 | -0.330 | -2.55 | +23.29 | 6,302.3 | 106 | 12.590 | 12.600 | 18 | 12.930 | 12.970 | 12.580 | - |
| HBM HLDGS LTD | 12.790 | -0.330 | -2.52 | +5.18 | 4,058.7 | 157 | 12.790 | 12.800 | 25 | 13.120 | 13.220 | 12.550 | - |
| FLAT GLASS GROUP CO LTD | 8.840 | -0.330 | -3.60 | -6.26 | 5,955.6 | 185 | 8.840 | 8.850 | 3 | 9.010 | 9.130 | 8.820 | - |
| TONGCHENG TRAVEL HOLDINGS LIMITED | 17.390 | -0.340 | -1.92 | -22.50 | 5,672.1 | 8 | 17.390 | 17.400 | 10.8 | 17.520 | 17.780 | 17.280 | - |
| BEIJING ENTERPRISE HLDGS | 31.660 | -0.340 | -1.06 | -0.50 | 737 | 2 | 31.660 | 31.680 | 2.5 | 32.000 | 32.080 | 31.660 | - |
| ACOTEC SCIENTIFIC HLDGS LTD | 8.700 | -0.350 | -3.87 | -35.56 | 337.5 | 10 | 8.700 | 8.740 | 2 | 9.400 | 9.400 | 8.600 | - |
| CSTONE PHARMACEUTICALS | 7.870 | -0.350 | -4.26 | +49.34 | 13,559 | 3 | 7.840 | 7.870 | 30.5 | 8.220 | 8.400 | 7.720 | - |
| SAMSONITE INTL SA | 13.690 | -0.350 | -2.49 | -31.21 | 10,178.8 | 6.6 | 13.690 | 13.740 | 12.9 | 14.040 | 14.040 | 13.650 | - |
| DONGYUE GROUP LIMITED | 12.200 | -0.350 | -2.79 | +12.75 | 14,142 | 1 | 12.190 | 12.200 | 228 | 12.600 | 12.600 | 12.140 | - |
| ZAI LAB LIMITED | 15.080 | -0.360 | -2.33 | +10.48 | 8,035.5 | 0.2 | 15.060 | 15.080 | 0.4 | 15.400 | 15.400 | 14.940 | - |
| XINYI GLASS HLDGS | 10.950 | -0.360 | -3.18 | +32.41 | 11,478.4 | 5 | 10.930 | 10.950 | 37 | 11.300 | 11.460 | 10.810 | - |
| MOBVISTA INC | 14.260 | -0.370 | -2.53 | -6.68 | 20,495.8 | 11 | 14.260 | 14.270 | 4 | 14.640 | 14.900 | 14.160 | - |
