Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIRNAOMICS LTD | 6.930 | -0.120 | -1.70 | +100.29 | 704.2 | 9.5 | 6.930 | 6.990 | 2.4 | 7.050 | 7.050 | 6.360 | - |
| GEELY AUTOMOBILE HOLDINGS LIMITED | 15.680 | -0.120 | -0.76 | +12.00 | 8 | 5 | 15.750 | 15.980 | 5 | 15.700 | 15.700 | 15.680 | - |
| NAMESON HLDGS LTD | 1.050 | -0.120 | -10.26 | +25.00 | 3,014 | 164 | 1.040 | 1.050 | 202 | 1.100 | 1.100 | 1.020 | - |
| ZHIHU INC | 8.970 | -0.120 | -1.32 | -7.33 | 51.7 | 0.2 | 8.970 | 9.080 | 1.3 | 8.920 | 9.100 | 8.920 | - |
| BOSIDENG INTERNATIONAL HLDGS | 4.940 | -0.120 | -2.37 | +27.32 | 27,388.3 | 702 | 4.940 | 4.950 | 156 | 5.050 | 5.080 | 4.930 | - |
| GAUSH MEDITECH LTD | 8.920 | -0.130 | -1.44 | -9.26 | 38.6 | 0.5 | 8.920 | 9.250 | 1.4 | 9.270 | 9.270 | 8.820 | - |
| TOPSPORTS INTERNATIONAL HOLD | 3.210 | -0.130 | -3.89 | +7.72 | 16,723.5 | 127 | 3.200 | 3.210 | 136 | 3.360 | 3.360 | 3.190 | - |
| CAM BTC (3042) | 11.270 | -0.130 | -1.14 | -0.88 | 358.2 | 0.3 | 11.270 | 11.280 | 0.5 | 11.350 | 11.350 | 11.220 | - |
| CAM SOL (3460) | 5.635 | -0.135 | -2.34 | -30.77 | 134.9 | 40 | 5.605 | 5.640 | 40 | 5.615 | 5.650 | 5.540 | - |
| GREAT WALL MOTOR COMPANY LIMITED | 14.720 | -0.140 | -0.94 | +7.76 | 10,055.6 | 55 | 14.710 | 14.720 | 7.5 | 14.860 | 14.860 | 14.480 | - |
| GENSCRIPT BIOTECH CORPORATION | 15.060 | -0.140 | -0.92 | +53.05 | 3,238.3 | 82 | 15.050 | 15.060 | 62 | 15.200 | 15.200 | 14.910 | - |
| MELCO INTERNATIONAL DEVELOPMENT | 4.860 | -0.140 | -2.80 | +45.74 | 5,050.9 | 64 | 4.850 | 4.860 | 57 | 4.950 | 4.950 | 4.800 | - |
| SUNEVISION HLDGS | 4.880 | -0.140 | -2.79 | +14.29 | 7,528 | 85 | 4.870 | 4.880 | 73 | 4.990 | 4.990 | 4.830 | - |
| 3SBIO INC | 29.580 | -0.140 | -0.47 | +390.43 | 9,193.1 | 58.5 | 29.580 | 29.600 | 18 | 29.740 | 29.960 | 29.200 | - |
| FIRST PACIFIC CO | 6.080 | -0.140 | -2.25 | - | 5,705.1 | 14 | 6.070 | 6.080 | 10 | 6.170 | 6.180 | 6.050 | - |
| BEIJING AIRDOC TECHNOLOGY CO LTD | 11.660 | -0.140 | -1.19 | -5.36 | 20.9 | 1.2 | 11.560 | 11.660 | 2.7 | 11.900 | 11.900 | 11.550 | - |
| XL2CSOPCOIN-U | 12.670 | -0.140 | -1.09 | +16.56 | - | - | - | - | - | 12.670 | 12.670 | 12.670 | - |
| CHINA TOWER CORP LTD | 12.460 | -0.140 | -1.11 | +11.25 | 11,747.8 | 5 | 12.450 | 12.460 | 73.5 | 12.590 | 12.600 | 12.300 | - |
| GLOBAL NEW MATERIAL INTERNATIONAL | 9.300 | -0.150 | -1.59 | +113.79 | 35,428 | 7 | 9.220 | 9.300 | 216 | 9.500 | 9.730 | 8.400 | - |
| VTECH HLDGS | 63.800 | -0.150 | -0.23 | +20.83 | 701.7 | 2.7 | 63.650 | 63.800 | 15.6 | 64.000 | 64.400 | 63.400 | - |
| HGI BTC (3439) | 11.310 | -0.150 | -1.31 | -1.31 | 16.7 | 0.1 | 11.280 | 11.320 | 30 | 11.350 | 11.350 | 11.250 | - |
| IMPRO PRECISION INDUSTRIES LTD | 5.100 | -0.150 | -2.86 | +161.54 | 3,030 | 18 | 5.100 | 5.110 | 9 | 5.220 | 5.250 | 4.500 | - |
| SWIRE PACIFIC | 11.650 | -0.160 | -1.35 | +4.02 | 597.6 | 22.5 | 11.650 | 11.720 | 17.5 | 11.720 | 11.760 | 11.640 | - |
| QYUNS THERAPEUTICS CO LTD | 20.960 | -0.160 | -0.76 | +184.01 | 254.5 | 6 | 20.960 | 21.160 | 0.2 | 22.360 | 22.360 | 20.100 | - |
| MOKINGRAN (2585) | 14.090 | -0.160 | -1.12 | - | 8.8 | 4.2 | 14.090 | 14.480 | 1 | 14.250 | 14.250 | 14.070 | - |
| YSB INC | 6.470 | -0.160 | -2.41 | +14.72 | 6,070.2 | 82.8 | 6.460 | 6.470 | 26.2 | 6.600 | 6.640 | 6.390 | - |
| TRANSPORT INTERNATIONAL HOLDINGS | 10.880 | -0.160 | -1.45 | +31.88 | 478.7 | 7.2 | 10.850 | 10.880 | 0.8 | 11.000 | 11.000 | 10.820 | - |
| CIMC ENRIC HOLDINGS LIMITED | 8.120 | -0.160 | -1.93 | +15.01 | 3,062.2 | 180 | 8.120 | 8.140 | 452 | 8.280 | 8.280 | 8.120 | - |
| AUX ELECTRIC (2580) | 15.810 | -0.160 | -1.00 | -4.07 | 3,351.2 | 4.4 | 15.810 | 15.870 | 51.2 | 15.980 | 16.360 | 15.660 | - |
| CHINA RESOURCES BEER (HOLDINGS) CO | 27.140 | -0.160 | -0.59 | +7.49 | 8,218 | 24.5 | 27.140 | 27.160 | 65 | 27.400 | 27.420 | 27.140 | - |
